Singapore markets open in 1 hour 45 minutes

Eaton Corporation plc (ETN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
309.07-2.43 (-0.78%)
At close: 04:00PM EDT
310.98 +1.91 (+0.62%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Callsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN250620C001650002024-07-17 11:32AM EDT165.00159.59146.70151.500.00-292250.59%
ETN250620C002000002024-07-01 10:49AM EDT200.00118.00115.50120.000.00-21248.71%
ETN250620C002100002024-05-16 1:22PM EDT210.00133.51118.50123.000.00--160.06%
ETN250620C002400002024-07-08 12:45PM EDT240.0095.1382.8086.800.00-101142.13%
ETN250620C002500002024-05-08 12:04PM EDT250.00100.4082.6087.000.00-2149.30%
ETN250620C002600002024-07-18 12:03PM EDT260.0068.4068.3071.90-18.30-21.11%2739.67%
ETN250620C002700002024-07-02 11:14AM EDT270.0066.2861.4065.000.00-4638.63%
ETN250620C002800002024-06-20 10:21AM EDT280.0073.3055.0058.500.00-3837.71%
ETN250620C002900002024-07-09 3:25PM EDT290.0059.2048.7051.600.00-11236.16%
ETN250620C003000002024-07-18 12:34PM EDT300.0042.7043.4044.90-19.40-31.24%14634.54%
ETN250620C003100002024-07-18 11:37AM EDT310.0039.5038.3039.60-8.10-17.02%22633.85%
ETN250620C003200002024-07-18 3:43PM EDT320.0032.4032.8034.80-3.60-10.00%5833.28%
ETN250620C003300002024-07-10 9:30AM EDT330.0036.3228.9030.400.00-11032.74%
ETN250620C003400002024-07-17 9:58AM EDT340.0034.4524.9028.500.00-122534.02%
ETN250620C003500002024-07-18 2:18PM EDT350.0021.3221.4022.90-12.83-37.57%13431.84%
ETN250620C003600002024-07-18 2:17PM EDT360.0018.0818.4019.80-4.33-19.32%12731.51%
ETN250620C003700002024-07-15 1:34PM EDT370.0025.3015.6018.700.00-1932.73%
ETN250620C003800002024-07-18 2:18PM EDT380.0013.2313.2014.50-2.88-17.88%11630.80%
ETN250620C003900002024-07-18 2:17PM EDT390.0011.2211.1012.40-4.23-27.38%1230.56%
ETN250620C004000002024-06-03 3:23PM EDT400.0015.4512.6015.100.00-102635.10%
ETN250620C004100002024-06-04 1:47PM EDT410.0010.4910.7013.200.00-1034.85%
ETN250620C004200002024-04-05 12:38PM EDT420.0017.0010.7013.600.00-1136.90%
ETN250620C004300002024-05-13 11:36AM EDT430.0011.409.4013.500.00-1238.34%
ETN250620C004400002024-07-03 12:43PM EDT440.007.534.505.400.00-1129.61%
ETN250620C004500002024-07-18 3:36PM EDT450.003.803.704.70-1.10-22.45%213329.74%
ETN250620C004700002024-05-21 11:35AM EDT470.007.605.107.800.00-1136.87%
ETN250620C004800002024-07-10 3:06PM EDT480.004.202.003.300.00-1230.52%
ETN250620C004900002024-07-17 3:42PM EDT490.002.251.702.400.00-1429.47%
ETN250620C005000002024-07-17 3:41PM EDT500.001.850.003.600.00-14033.19%
Putsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN250620P001700002024-03-18 12:32PM EDT170.002.340.205.000.00-4548.56%
ETN250620P001900002024-07-15 3:34PM EDT190.001.850.453.800.00-20020038.18%
ETN250620P001950002024-06-14 10:19AM EDT195.002.900.003.900.00-103836.78%
ETN250620P002100002024-07-12 1:24PM EDT210.002.603.806.500.00-14837.31%
ETN250620P002200002024-07-15 9:30AM EDT220.003.404.907.400.00-1835.47%
ETN250620P002300002024-05-29 9:30AM EDT230.004.400.000.000.00-2176.25%
ETN250620P002400002024-07-18 11:57AM EDT240.008.407.908.70+1.40+20.00%31930.72%
ETN250620P002500002024-07-15 12:31PM EDT250.007.379.9010.700.00-27929.96%
ETN250620P002600002024-07-15 12:31PM EDT260.009.0712.1013.300.00-2329.51%
ETN250620P002700002024-07-02 2:23PM EDT270.0015.1014.8015.900.00-41628.64%
ETN250620P002800002024-07-18 11:49AM EDT280.0019.0018.0019.30+5.30+38.69%7821028.19%
ETN250620P002900002024-07-18 11:37AM EDT290.0021.8021.5023.30+0.80+3.81%210327.87%
ETN250620P003000002024-07-18 11:41AM EDT300.0026.1024.2027.40+2.00+8.30%21327.23%
ETN250620P003100002024-07-18 11:49AM EDT310.0031.0029.9032.00+4.80+18.32%79426.62%
ETN250620P003200002024-07-11 12:01PM EDT320.0027.0034.9037.100.00-11326.03%
ETN250620P003300002024-05-20 3:48PM EDT330.0030.1832.1036.500.00-11020.14%
ETN250620P003400002024-06-05 1:06PM EDT340.0039.0640.0043.700.00-114820.36%
ETN250620P003500002024-07-08 12:13PM EDT350.0047.5052.9055.100.00-506124.09%
ETN250620P003600002024-07-08 2:22PM EDT360.0052.9058.0061.900.00-31323.29%
ETN250620P003700002024-05-09 10:52AM EDT370.0052.9262.0067.000.00-1119.99%
ETN250620P003900002024-05-07 12:31PM EDT390.0068.8279.0083.000.00-4817.25%