Singapore markets closed

Eaton Corporation plc (ETN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
311.77+0.27 (+0.09%)
As of 10:41AM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
260.660.00-3370.000.080.00-125
-----75.000.040.00-322
85.000.00--180.002.750.00-22
142.500.00-1185.00-----
-----90.001.900.00-222
-----95.001.050.00-17
229.800.00-116100.000.850.00-12
79.720.00--1105.000.200.00-1049
48.000.00-1616110.000.370.00-141
41.900.00-22115.001.250.00-1024
101.950.00-32120.002.100.00-216
199.480.00-25125.000.550.00-1115
108.850.00-616130.000.800.00-435
36.600.00-1010135.000.800.00-548
177.700.00-111140.000.850.00-955
65.000.00-76145.000.700.00-216
184.900.00-114150.000.500.00-432
76.800.00--1155.000.800.00-216
145.500.00-173160.000.500.00-6166
87.940.00-324165.001.000.00-2104
157.590.00-2129170.001.000.00-16195
154.970.00-188175.000.700.00-1123
156.870.00-521180.001.200.00-8373
127.750.00-162185.000.900.00-70115
129.080.00-178190.001.250.00-11263
128.500.00-1439195.001.100.00-28159
139.000.00-1148200.001.200.00-5110
113.420.00-1250210.001.000.00-1553
119.700.00-21348220.002.400.00-1454
108.000.00-4347230.002.650.00-1333
89.030.00-1340240.002.700.00-1352
75.500.00-1333250.004.790.00-2200
69.160.00-2216260.005.650.00-6280
59.600.00-1561270.006.900.00-2638
55.200.00-156280.009.950.00-5227
50.720.00-1152290.0014.110.00-2295
38.440.00-7646300.0017.300.00-3207
43.400.00-1158310.0021.300.00-23314
33.400.00-1339320.0027.000.00-191
21.70+0.10+0.46%1794330.0022.750.00-146
19.350.00-1391340.0027.270.00-116
16.500.00-51,303350.0042.500.00-16
12.000.00-7264360.0046.700.00-21
9.970.00-3156370.00-----
10.680.00-2405380.00-----
8.900.00-1205390.0059.250.00--5
4.700.00-2261400.0082.700.00-20
4.200.00-351410.00-----
2.900.00-3226420.00-----
3.570.00-4070430.00106.400.00--0
2.000.00-1110440.00111.340.00-10
3.000.00-11450.00-----
2.200.00-196460.00-----
2.050.00-1011470.00-----
1.800.00-1115480.00-----
1.600.00-123490.00-----
3.100.00-55500.00-----