Singapore markets closed

Eaton Corporation plc (ETN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.48+1.66 (+0.50%)
At close: 04:00PM EDT
330.30 -0.18 (-0.05%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN241018C001500002024-06-04 10:12AM EDT150.00171.00167.90172.000.00-150.00%
ETN241018C001550002024-03-01 11:48AM EDT155.00140.05158.50163.000.00-770.00%
ETN241018C001600002024-04-29 11:09AM EDT160.00166.56173.60178.000.00-930392106.31%
ETN241018C001750002024-03-05 2:21PM EDT175.00120.29146.60151.000.00--150.00%
ETN241018C001800002024-06-04 1:43PM EDT180.00134.65137.80142.500.00-140.00%
ETN241018C002000002024-07-12 1:37PM EDT200.00135.40130.50134.70+3.20+2.42%1162.60%
ETN241018C002200002024-05-02 10:46AM EDT220.0092.85115.00119.000.00--8870.90%
ETN241018C002300002024-04-29 1:11PM EDT230.00100.28105.40110.000.00-1467.22%
ETN241018C002400002024-06-18 12:26PM EDT240.0091.0591.5095.700.00-1316755.23%
ETN241018C002500002024-06-21 3:44PM EDT250.0075.0281.8086.100.00-14351.16%
ETN241018C002600002024-05-02 10:14AM EDT260.0057.0077.6081.000.00-21554.19%
ETN241018C002700002024-07-05 2:23PM EDT270.0053.8063.8067.500.00-111544.31%
ETN241018C002800002024-06-27 11:30AM EDT280.0043.0055.1057.600.00-11539.22%
ETN241018C002900002024-06-21 11:12AM EDT290.0043.4046.5050.100.00-87338.94%
ETN241018C003000002024-07-10 11:30AM EDT300.0038.0038.5042.00+3.00+8.57%17236.64%
ETN241018C003100002024-07-12 1:51PM EDT310.0035.3231.7034.80+8.42+31.30%109335.18%
ETN241018C003200002024-07-12 11:32AM EDT320.0028.0026.1028.40+1.49+5.62%425134.09%
ETN241018C003300002024-07-12 3:38PM EDT330.0020.9020.6021.00+0.35+1.70%323830.59%
ETN241018C003400002024-07-11 2:30PM EDT340.0015.5015.5016.100.00-1681229.77%
ETN241018C003500002024-07-12 1:37PM EDT350.0012.9011.5012.00+1.00+8.40%134929.02%
ETN241018C003600002024-07-12 2:28PM EDT360.009.208.3010.30+0.50+5.75%3713231.00%
ETN241018C003700002024-07-11 1:29PM EDT370.006.305.906.400.00-2015228.28%
ETN241018C003800002024-07-11 2:36PM EDT380.004.364.104.600.00-155328.16%
ETN241018C003900002024-06-26 12:12PM EDT390.002.502.853.400.00-42128.44%
ETN241018C004000002024-07-12 2:49PM EDT400.002.361.902.45+0.16+7.27%324328.56%
ETN241018C004100002024-06-28 9:31AM EDT410.001.051.201.800.00-111728.87%
ETN241018C004200002024-07-02 3:53PM EDT420.000.700.752.200.00-10224732.74%
ETN241018C004300002024-06-05 9:30AM EDT430.001.100.400.950.00-1329.38%
ETN241018C004400002024-06-03 9:36AM EDT440.001.000.152.000.00-11136.51%
ETN241018C004600002024-07-11 3:03PM EDT460.000.500.100.850.00-3434.51%
ETN241018C004700002024-05-07 9:37AM EDT470.000.700.000.000.00-1212.50%
ETN241018C004900002024-06-06 1:54PM EDT490.000.450.000.600.00-61337.55%
ETN241018C005000002024-06-06 10:33AM EDT500.000.550.001.400.00-1812545.05%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN241018P001400002024-06-24 11:08AM EDT140.000.200.002.150.00--387.99%
ETN241018P002000002024-07-10 11:50AM EDT200.000.380.000.750.00-1251.32%
ETN241018P002200002024-04-11 2:47PM EDT220.002.650.002.500.00-32354.61%
ETN241018P002300002024-07-12 11:12AM EDT230.000.450.150.50-1.15-71.88%1336.11%
ETN241018P002400002024-07-01 1:03PM EDT240.001.360.301.900.00-12142.14%
ETN241018P002500002024-07-02 9:30AM EDT250.002.070.402.250.00-13139.37%
ETN241018P002600002024-07-12 2:29PM EDT260.001.251.251.55-0.35-21.88%216231.91%
ETN241018P002700002024-07-12 2:36PM EDT270.002.001.952.30-1.60-44.44%29730.87%
ETN241018P002800002024-07-12 11:55AM EDT280.003.003.003.60-0.95-24.05%386730.55%
ETN241018P002900002024-07-10 12:05PM EDT290.006.102.754.900.00-372229.08%
ETN241018P003000002024-07-12 3:03PM EDT300.006.106.406.90-1.05-14.69%11,57128.17%
ETN241018P003100002024-07-12 11:58AM EDT310.008.807.209.50-1.55-14.98%147927.23%
ETN241018P003200002024-07-12 11:58AM EDT320.0011.9512.2012.70-1.38-10.35%134026.10%
ETN241018P003300002024-07-12 1:04PM EDT330.0015.9816.4016.80-6.62-29.29%216425.11%
ETN241018P003400002024-07-11 11:40AM EDT340.0022.3821.5022.000.00-37624.41%
ETN241018P003500002024-06-18 10:56AM EDT350.0034.5026.0028.800.00-12824.78%
ETN241018P003600002024-05-23 12:12PM EDT360.0029.6042.8046.500.00-10941.54%