Singapore markets close in 3 hours 14 minutes

Eaton Corporation plc (ETN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
322.08+2.02 (+0.63%)
At close: 04:00PM EDT
321.37 -0.71 (-0.22%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----170.001.020.00-10
-----175.000.300.00-39
-----180.000.650.00-3200
-----185.000.300.00-11
134.530.00-40190.000.280.00--1
115.300.00-11195.003.800.00-3838
128.400.00-30200.000.450.00-115
-----210.000.500.00-550701
118.170.00-1010220.000.950.00-363
97.830.00-10230.000.800.00-153
98.920.00-1077240.001.350.00-10
69.720.00-100250.001.460.00-30
68.100.00-10260.002.060.00-30
60.150.00-10270.002.920.00-10
47.200.00-10280.005.200.00-50
45.940.00-210290.005.900.00-40
39.000.00-10300.007.750.00-80
28.600.00-20310.0011.000.00-170
26.000.00-10320.0015.500.00-90
15.900.00-930330.0020.500.00-180
11.200.00-540340.0026.900.00-30
8.650.00-140350.0033.750.00-10
5.700.00-360360.00-----
4.360.00-10370.00-----
2.700.00-10380.00-----
1.850.00-10390.00-----
1.210.00-10400.0065.500.00-10
0.950.00-10410.00-----
1.500.00-10420.00-----
1.200.00-42430.00-----
1.350.00-17440.00-----
0.990.00-1010460.00-----
0.500.00-300470.00-----
0.600.00--5480.00-----
0.750.00--1500.00-----