Singapore markets close in 5 hours 57 minutes

Eaton Corporation plc (ETN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
328.35+1.18 (+0.36%)
At close: 04:00PM EDT
328.34 -0.01 (-0.00%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----125.000.050.00-10
-----140.000.860.00-33
179.000.00-11145.000.750.00-1515
-----150.000.900.00-3030
-----155.000.130.00--1
161.200.00-114160.00-----
-----165.000.800.00-33
162.600.00-14170.000.100.00-13
-----175.000.250.00-76
-----180.001.850.00-48
-----185.001.300.00--42
107.600.00-33190.000.650.00-245
46.900.00-33195.000.900.00-16
121.700.00-15200.000.100.00-121
112.400.00-2130210.000.150.00-1173
94.900.00-13334220.001.750.00-1181
85.960.00-1038230.000.100.00-587
75.300.00-18117240.001.000.00-4368
81.790.00-5121250.000.350.00-5119
67.41-1.49-2.16%13333260.000.400.00-5107
59.470.00-69129270.000.500.00-31,133
44.90-1.90-4.06%278280.001.00-0.23-18.70%6729
35.95-4.39-10.88%2552290.001.40+0.12+9.38%2226
28.00+3.50+14.29%1290300.002.80+0.25+9.80%9340
21.800.00-2432310.004.20+0.23+5.79%62,190
13.93-2.47-15.06%62,252320.006.75-0.30-4.26%16897
11.40+1.28+12.65%401,561330.0010.75-0.65-5.70%12427
7.07+1.05+17.44%303,211340.0017.500.00-15127
2.97-0.63-17.50%3481350.0027.800.00-25
2.05-0.05-2.38%4617360.0037.000.00-27
0.97-0.16-14.16%2417370.00-----
0.74+0.19+34.55%1199380.00-----
1.040.00-520390.00-----
0.430.00-125400.00-----
1.000.00-110410.00-----
0.10-0.60-85.71%36420.00-----
0.200.00-1050430.00-----
0.100.00-11450.00-----