Singapore markets closed
Straits Times Index
3,149.66 -33.95 (-1.07%) S&P 500
5,061.82 -61.59 (-1.20%) Dow
37,735.11 -248.13 (-0.65%) Nasdaq
15,885.02 -290.08 (-1.79%) Bitcoin USD
63,267.41 -2,993.02 (-4.52%) CMC Crypto 200
885.54 0.00 (0.00%)
Energy Transfer LP (ET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240419C00008000 | 2024-02-16 11:31AM EDT | 2024-04-19 | 6.50 | 7.00 | 8.85 | 0.00 | - | 4 | 4 | 659.38% |
| ET240621C00008000 | 2024-04-03 2:12PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ET240719C00008000 | 2023-12-01 10:59AM EDT | 2024-07-19 | 6.00 | 5.70 | 5.90 | 0.00 | - | 1 | 5 | 0.00% |
| ET241018C00008000 | 2024-04-11 10:16AM EDT | 2024-10-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ET250117C00008000 | 2024-03-25 9:55AM EDT | 2025-01-17 | 7.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ET250620C00008000 | 2024-04-08 11:35AM EDT | 2025-06-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ET251219C00008000 | 2024-02-20 10:35AM EDT | 2025-12-19 | 6.71 | 5.10 | 9.55 | 0.00 | - | 10 | 31 | 94.14% |
| ET260116C00008000 | 2024-04-04 10:20AM EDT | 2026-01-16 | 7.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240419P00008000 | 2023-10-30 10:43AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 31 | 535.16% |
| ET240621P00008000 | 2024-03-18 3:54PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ET250117P00008000 | 2024-04-04 10:22AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ET250620P00008000 | 2024-04-05 9:40AM EDT | 2025-06-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ET251219P00008000 | 2024-04-04 12:21PM EDT | 2025-12-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 12.50% |
| ET260116P00008000 | 2024-04-12 12:46PM EDT | 2026-01-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6,373 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.