Singapore markets closed

Energy Transfer LP (ET)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.73+0.19 (+1.22%)
At close: 04:00PM EDT
15.74 +0.02 (+0.10%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ET240405C000150002024-03-28 3:22PM EDT2024-04-050.730.610.78+0.16+28.07%1901,48430.08%
ET240412C000150002024-03-28 2:30PM EDT2024-04-120.800.460.88+0.22+37.93%71,15333.59%
ET240419C000150002024-03-28 3:28PM EDT2024-04-190.800.730.85+0.15+23.08%33434,30425.20%
ET240426C000150002024-03-28 3:13PM EDT2024-04-260.790.650.84+0.25+46.30%4131921.09%
ET240503C000150002024-03-28 3:51PM EDT2024-05-030.880.730.96+0.28+46.67%133026.76%
ET240517C000150002024-03-28 3:53PM EDT2024-05-170.870.810.93+0.17+24.29%14885021.09%
ET240621C000150002024-03-28 3:53PM EDT2024-06-210.900.850.92+0.16+21.62%96539,42215.82%
ET240719C000150002024-03-28 3:21PM EDT2024-07-190.960.911.10+0.11+12.94%51516,20519.73%
ET241018C000150002024-03-28 3:46PM EDT2024-10-181.131.051.15+0.13+13.00%35,29715.87%
ET241220C000150002024-03-28 2:24PM EDT2024-12-201.201.101.28+0.19+18.81%651,43616.53%
ET250117C000150002024-03-28 2:21PM EDT2025-01-171.281.181.38+0.15+13.27%47398,79417.63%
ET250620C000150002024-03-28 3:57PM EDT2025-06-201.391.301.47+0.17+13.93%3027,69515.67%
ET251219C000150002024-03-28 9:30AM EDT2025-12-191.461.451.52+0.12+8.96%2415,41113.87%
ET260116C000150002024-03-28 3:44PM EDT2026-01-161.531.451.59+0.13+9.29%17528,44814.45%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ET240405P000150002024-03-27 11:59AM EDT2024-04-050.010.010.030.00-11,40925.78%
ET240412P000150002024-03-28 12:25PM EDT2024-04-120.030.000.030.00-121,22118.75%
ET240419P000150002024-03-28 3:27PM EDT2024-04-190.030.020.03-0.03-50.00%2263,42915.63%
ET240426P000150002024-03-28 1:13PM EDT2024-04-260.020.020.05-0.05-71.43%933415.82%
ET240503P000150002024-03-27 12:36PM EDT2024-05-030.120.050.400.00-23836.72%
ET240517P000150002024-03-28 2:37PM EDT2024-05-170.150.150.17-0.07-31.82%3599319.53%
ET240621P000150002024-03-28 3:05PM EDT2024-06-210.250.230.26-0.06-19.35%1566,15318.56%
ET240719P000150002024-03-28 2:32PM EDT2024-07-190.260.270.32-0.11-29.73%4012,43318.12%
ET241018P000150002024-03-28 12:20PM EDT2024-10-180.580.520.58-0.03-4.92%43,14219.63%
ET241220P000150002024-03-28 1:43PM EDT2024-12-200.750.710.79-0.15-16.67%523,17221.34%
ET250117P000150002024-03-28 3:30PM EDT2025-01-170.800.780.83-0.13-13.98%1124,62721.07%
ET250620P000150002024-03-28 2:30PM EDT2025-06-201.211.011.26-0.05-3.97%291,17623.58%
ET251219P000150002024-03-21 3:55PM EDT2025-12-191.471.321.790.00-19197026.66%
ET260116P000150002024-03-28 12:53PM EDT2026-01-161.511.311.60-0.15-9.04%501,63423.71%