Singapore markets open in 8 hours 35 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,027.35 -44.28 (-0.87%) Dow
37,964.40 -496.52 (-1.29%) Nasdaq
15,513.49 -199.26 (-1.27%) Bitcoin USD
64,137.56 -450.93 (-0.70%) CMC Crypto 200
1,389.04 +6.47 (+0.47%)
Energy Transfer LP (ET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:14.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240426C00014000 | 2024-04-15 10:10AM EDT | 2024-04-26 | 1.47 | 1.47 | 1.94 | 0.00 | - | 1 | 40 | 125.00% |
| ET240503C00014000 | 2024-04-23 12:30PM EDT | 2024-05-03 | 1.80 | 1.41 | 1.91 | -0.15 | -7.69% | 2 | 651 | 49.22% |
| ET240510C00014000 | 2024-04-24 11:49AM EDT | 2024-05-10 | 1.83 | 1.87 | 2.12 | 0.00 | - | 1 | 10 | 53.71% |
| ET240517C00014000 | 2024-04-24 2:40PM EDT | 2024-05-17 | 1.90 | 1.88 | 1.92 | 0.00 | - | 1 | 561 | 33.20% |
| ET240524C00014000 | 2024-04-24 12:33PM EDT | 2024-05-24 | 1.84 | 1.52 | 2.33 | 0.00 | - | 1 | 10 | 67.48% |
| ET240531C00014000 | 2024-04-17 12:18PM EDT | 2024-05-31 | 1.15 | 1.84 | 3.55 | 0.00 | - | - | 3 | 83.40% |
| ET240621C00014000 | 2024-04-23 1:29PM EDT | 2024-06-21 | 2.00 | 1.88 | 2.10 | 0.00 | - | 1 | 562 | 35.55% |
| ET240719C00014000 | 2024-04-24 2:41PM EDT | 2024-07-19 | 1.91 | 1.88 | 1.93 | 0.00 | - | 2 | 23,474 | 18.16% |
| ET241018C00014000 | 2024-04-19 3:34PM EDT | 2024-10-18 | 1.85 | 1.92 | 2.16 | 0.00 | - | 5 | 850 | 22.41% |
| ET241220C00014000 | 2024-04-24 1:50PM EDT | 2024-12-20 | 2.02 | 1.98 | 2.02 | 0.00 | - | 15 | 932 | 14.80% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240426P00014000 | 2024-03-15 3:00PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.03 | 0.00 | - | 200 | 200 | 93.75% |
| ET240503P00014000 | 2024-04-15 12:03PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 32 | 113.67% |
| ET240510P00014000 | 2024-04-24 3:50PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 6 | 38.28% |
| ET240517P00014000 | 2024-04-23 2:12PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | 0.00 | - | 100 | 273 | 34.38% |
| ET240524P00014000 | 2024-04-23 3:12PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.04 | 0.00 | - | 20 | 27 | 30.08% |
| ET240531P00014000 | 2024-04-22 10:51AM EDT | 2024-05-31 | 0.03 | 0.02 | 0.04 | 0.00 | - | 200 | 200 | 26.95% |
| ET240621P00014000 | 2024-04-24 2:57PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.07 | 0.00 | - | 7 | 910 | 24.81% |
| ET240719P00014000 | 2024-04-24 11:45AM EDT | 2024-07-19 | 0.07 | 0.06 | 0.08 | 0.00 | - | 15 | 7,114 | 21.09% |
| ET241018P00014000 | 2024-04-25 11:14AM EDT | 2024-10-18 | 0.25 | 0.23 | 0.26 | +0.01 | +4.17% | 50 | 7,253 | 21.92% |
| ET241220P00014000 | 2024-04-25 10:23AM EDT | 2024-12-20 | 0.43 | 0.40 | 0.43 | +0.03 | +7.50% | 5 | 896 | 23.49% |
© 2024 Yahoo. All rights reserved.