Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ET240419C00013500 | 2024-04-17 12:00PM EDT | 2024-04-19 | 1.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ET240426C00013500 | 2024-04-16 11:55AM EDT | 2024-04-26 | 1.66 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
ET240510C00013500 | 2024-04-16 11:13AM EDT | 2024-05-10 | 1.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ET240426P00013500 | 2024-03-11 1:10PM EDT | 2024-04-26 | 0.02 | 0.00 | 1.26 | 0.00 | - | 12 | 12 | 166.41% |