Singapore markets open in 4 hours 26 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,051.41 -10.41 (-0.21%) Dow
37,798.97 +63.86 (+0.17%) Nasdaq
15,865.25 -19.77 (-0.12%) Bitcoin USD
62,950.77 -441.84 (-0.70%) CMC Crypto 200
885.54 0.00 (0.00%)
Energy Transfer LP (ET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240419C00013000 | 2024-04-16 10:39AM EDT | 2024-04-19 | 2.01 | 1.96 | 2.34 | -0.28 | -12.23% | 4 | 1,051 | 99.61% |
| ET240503C00013000 | 2024-04-08 9:48AM EDT | 2024-05-03 | 3.03 | 0.92 | 4.20 | 0.00 | - | - | 1 | 99.80% |
| ET240517C00013000 | 2024-04-16 9:54AM EDT | 2024-05-17 | 2.10 | 1.18 | 2.38 | -0.05 | -2.33% | 17 | 213 | 60.35% |
| ET240621C00013000 | 2024-04-11 3:28PM EDT | 2024-06-21 | 2.10 | 1.92 | 2.39 | -0.60 | -22.22% | 1 | 57 | 42.29% |
| ET240719C00013000 | 2024-04-16 3:30PM EDT | 2024-07-19 | 2.16 | 1.56 | 2.35 | -0.34 | -13.60% | 7 | 3,532 | 33.50% |
| ET241018C00013000 | 2024-04-15 1:21PM EDT | 2024-10-18 | 2.50 | 1.77 | 2.40 | 0.00 | - | 3 | 321 | 25.68% |
| ET241220C00013000 | 2024-04-16 12:47PM EDT | 2024-12-20 | 2.16 | 2.05 | 2.35 | -0.69 | -24.21% | 1 | 5 | 20.66% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240419P00013000 | 2024-04-16 12:25PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 7,662 | 65.63% |
| ET240510P00013000 | 2024-04-08 3:37PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.04 | 0.00 | - | - | 1 | 37.89% |
| ET240517P00013000 | 2024-04-15 10:18AM EDT | 2024-05-17 | 0.12 | 0.02 | 0.04 | 0.00 | - | 4 | 103 | 33.59% |
| ET240524P00013000 | 2024-04-04 9:49AM EDT | 2024-05-24 | 0.02 | 0.02 | 0.05 | 0.00 | - | 1 | 1 | 32.03% |
| ET240621P00013000 | 2024-04-09 9:54AM EDT | 2024-06-21 | 0.06 | 0.04 | 0.07 | 0.00 | - | 1 | 510 | 26.56% |
| ET240719P00013000 | 2024-04-16 2:30PM EDT | 2024-07-19 | 0.08 | 0.06 | 0.09 | +0.02 | +33.33% | 20 | 6,149 | 23.83% |
| ET241018P00013000 | 2024-04-16 2:47PM EDT | 2024-10-18 | 0.22 | 0.21 | 0.28 | +0.02 | +10.00% | 30 | 893 | 25.00% |
| ET241220P00013000 | 2024-04-16 11:28AM EDT | 2024-12-20 | 0.36 | 0.35 | 0.41 | +0.08 | +28.57% | 1 | 369 | 25.44% |
© 2024 Yahoo. All rights reserved.