Singapore markets close in 2 hours 34 minutes
Straits Times Index
3,258.05 +32.88 (+1.02%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,781.51 +269.82 (+1.63%) FTSE 100
8,023.87 +128.02 (+1.62%) Bitcoin USD
66,580.60 +277.73 (+0.42%) CMC Crypto 200
1,403.48 -11.28 (-0.80%)
Energy Transfer LP (ET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240503C00012000 | 2024-04-16 2:20PM EDT | 2024-05-03 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ET240517C00012000 | 2024-04-18 12:08PM EDT | 2024-05-17 | 3.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ET240621C00012000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ET240719C00012000 | 2024-04-03 1:20PM EDT | 2024-07-19 | 4.03 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ET241018C00012000 | 2024-02-21 11:01AM EDT | 2024-10-18 | 2.90 | 2.77 | 4.70 | 0.00 | - | - | 1 | 59.81% |
| ET241220C00012000 | 2024-04-22 1:22PM EDT | 2024-12-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ET250117C00012000 | 2024-04-22 3:35PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| ET250620C00012000 | 2024-04-22 2:22PM EDT | 2025-06-20 | 3.87 | 0.00 | 0.00 | 0.00 | - | 2,209 | 0 | 0.00% |
| ET251219C00012000 | 2024-04-22 10:58AM EDT | 2025-12-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ET260116C00012000 | 2024-04-22 12:22PM EDT | 2026-01-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240503P00012000 | 2024-04-16 11:15AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ET240517P00012000 | 2024-04-10 10:52AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ET240621P00012000 | 2024-04-22 10:15AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ET240719P00012000 | 2024-04-22 10:41AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 12.50% |
| ET241018P00012000 | 2024-04-22 3:55PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| ET241220P00012000 | 2024-04-16 3:51PM EDT | 2024-12-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 6.25% |
| ET250117P00012000 | 2024-04-22 2:32PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| ET250620P00012000 | 2024-04-19 2:10PM EDT | 2025-06-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ET251219P00012000 | 2024-04-22 2:10PM EDT | 2025-12-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| ET260116P00012000 | 2024-04-22 2:09PM EDT | 2026-01-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 5,205 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.