Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,006.16 -65.47 (-1.29%) Dow
37,822.88 -638.04 (-1.66%) Nasdaq
15,454.62 -258.13 (-1.64%) Bitcoin USD
63,368.55 -1,714.67 (-2.63%) CMC Crypto 200
1,370.27 -12.31 (-0.89%)
Energy Transfer LP (ET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:11.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240426C00011000 | 2024-04-24 11:36AM EDT | 2024-04-26 | 4.86 | 4.80 | 4.90 | 0.00 | - | 3 | 36 | 271.88% |
| ET240503C00011000 | 2024-04-16 2:20PM EDT | 2024-05-03 | 4.10 | 4.80 | 4.90 | 0.00 | - | - | 13 | 128.13% |
| ET240517C00011000 | 2024-04-03 2:54PM EDT | 2024-05-17 | 5.00 | 4.85 | 4.90 | 0.00 | - | 1 | 0 | 65.63% |
| ET240621C00011000 | 2024-04-03 12:32PM EDT | 2024-06-21 | 5.01 | 4.85 | 4.90 | 0.00 | - | 10 | 21 | 50.00% |
| ET240719C00011000 | 2024-02-20 4:04PM EDT | 2024-07-19 | 3.75 | 2.91 | 5.70 | 0.00 | - | 2 | 3 | 100.78% |
| ET241220C00011000 | 2024-04-05 1:02PM EDT | 2024-12-20 | 4.70 | 4.80 | 4.90 | 0.00 | - | 1 | 0 | 24.61% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240426P00011000 | 2024-04-11 9:30AM EDT | 2024-04-26 | 0.50 | 0.00 | 0.53 | 0.00 | - | - | 1 | 432.81% |
| ET240621P00011000 | 2024-03-01 12:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.28 | 0.00 | - | 100 | 100 | 67.38% |
| ET240719P00011000 | 2024-04-08 9:54AM EDT | 2024-07-19 | 0.07 | 0.01 | 0.05 | 0.00 | - | 1 | 1,590 | 44.14% |
| ET241018P00011000 | 2024-04-18 10:59AM EDT | 2024-10-18 | 0.06 | 0.01 | 0.09 | 0.00 | - | 10 | 11 | 34.77% |
| ET241220P00011000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 0.10 | 0.07 | 0.10 | 0.00 | - | 1 | 1 | 30.57% |
© 2024 Yahoo. All rights reserved.