Singapore markets closed

Essex Property Trust, Inc. (ESS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
243.02+4.36 (+1.83%)
As of 03:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:380.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS221021C003800002022-09-14 2:10PM EDT2022-10-210.300.000.000.00-74625.00%
ESS230120C003800002022-06-10 9:30AM EDT2023-01-201.350.004.800.00--152.45%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS221021P003800002022-02-28 2:48PM EDT2022-10-2172.2042.3047.000.00--10.00%