Singapore markets close in 3 hours 51 minutes

Essex Property Trust, Inc. (ESS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
330.54-2.36 (-0.71%)
At close: 04:03PM EST
329.35 -1.19 (-0.36%)
After hours: 04:56PM EST
In the money
Show:ListStraddle
Strike:380.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS220218C003800002022-01-10 3:09PM EST2022-02-180.700.003.000.00-13349.04%
ESS220414C003800002021-12-07 11:52AM EST2022-04-147.203.606.700.00-102135.95%
ESS220715C003800002022-01-14 11:15AM EST2022-07-159.294.208.500.00-11426.99%
Putsfor18 February 2022