Singapore markets close in 3 hours 52 minutes

Essex Property Trust, Inc. (ESS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
330.54-2.36 (-0.71%)
At close: 04:03PM EST
329.35 -1.19 (-0.36%)
After hours: 04:56PM EST
In the money
Show:ListStraddle
Strike:370.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS220218C003700002022-01-20 2:58PM EST2022-02-180.800.004.800.00-1850.54%
ESS220414C003700002022-01-24 12:50PM EST2022-04-143.001.306.000.00-115830.47%
ESS220715C003700002022-01-24 11:38AM EST2022-07-159.806.5010.500.00-11026.75%
Putsfor18 February 2022