Singapore markets close in 3 hours 56 minutes

Essex Property Trust, Inc. (ESS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
330.54-2.36 (-0.71%)
At close: 04:03PM EST
329.35 -1.19 (-0.36%)
After hours: 04:56PM EST
In the money
Show:ListStraddle
Strike:330.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS220218C003300002022-01-21 3:52PM EST2022-02-1810.859.4013.000.00-101037.68%
ESS220414C003300002021-12-31 10:03AM EST2022-04-1430.0015.8019.500.00-1531.39%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS220218P003300002022-01-25 2:10PM EST2022-02-1811.698.1012.50-3.19-21.44%4437.81%
ESS220318P003300002022-01-24 12:57PM EST2022-03-1819.0012.0015.30-0.60-3.06%1431.33%
ESS220414P003300002021-11-16 10:59AM EST2022-04-1412.0512.5016.000.00-11526.56%
ESS220715P003300002022-01-21 1:02PM EST2022-07-1521.1023.0027.500.00-1630.86%