Singapore markets closed

Essex Property Trust, Inc. (ESS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
242.58+3.92 (+1.64%)
As of 03:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:330.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS221021C003300002022-04-01 1:57PM EDT2022-10-2138.5023.2026.500.00-11212.49%
ESS230120C003300002022-08-16 12:11PM EDT2023-01-205.000.104.800.00-1248.48%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS221021P003300002022-05-03 12:26PM EDT2022-10-2128.6046.8051.000.00-110.00%