Singapore markets close in 3 hours 3 minutes
Straits Times Index
3,174.07 -13.59 (-0.43%) Nikkei
37,140.46 -939.24 (-2.47%) Hang Seng
16,160.10 -225.77 (-1.38%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,088.85 +691.91 (+1.13%) CMC Crypto 200
1,281.07 +395.53 (+43.18%)
Essex Property Trust, Inc. (ESS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240419C00330000 | 2023-11-24 12:10PM EDT | 2024-04-19 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 465.14% |
| ESS240621C00330000 | 2023-11-28 2:34PM EDT | 2024-06-21 | 0.25 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 59.01% |
| ESS241018C00330000 | 2024-03-04 10:30AM EDT | 2024-10-18 | 1.50 | 0.05 | 5.00 | 0.00 | - | 5 | 5 | 41.92% |
| ESS241115C00330000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.