Singapore markets close in 3 hours 57 minutes

Essex Property Trust, Inc. (ESS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
330.54-2.36 (-0.71%)
At close: 04:03PM EST
329.35 -1.19 (-0.36%)
After hours: 04:56PM EST
In the money
Show:ListStraddle
Strike:320.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS220414C003200002021-11-15 11:53AM EST2022-04-1435.4437.7041.200.00-1256.35%
ESS220715C003200002021-12-16 3:18PM EST2022-07-1536.5034.5038.000.00-1136.63%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS220218P003200002022-01-19 9:34AM EST2022-02-186.504.609.00+3.62+125.69%2840.97%
ESS220318P003200002022-01-25 2:35PM EST2022-03-1811.008.5012.50+2.50+29.41%3235.27%
ESS220414P003200002022-01-11 9:50AM EST2022-04-1417.0011.5016.000.00-1234.58%
ESS220715P003200002022-01-21 9:34AM EST2022-07-1517.0519.1022.500.00-7430.97%