Singapore markets close in 3 hours 57 minutes
Straits Times Index
3,275.42 +27.66 (+0.85%) Nikkei
27,078.93 -52.41 (-0.19%) Hang Seng
24,283.31 +39.70 (+0.16%) FTSE 100
7,371.46 +74.31 (+1.02%) BTC-USD
37,782.49 +1,760.36 (+4.89%) CMC Crypto 200
858.82 +38.24 (+4.66%)
Essex Property Trust, Inc. (ESS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:320.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS220414C00320000 | 2021-11-15 11:53AM EST | 2022-04-14 | 35.44 | 37.70 | 41.20 | 0.00 | - | 1 | 2 | 56.35% |
| ESS220715C00320000 | 2021-12-16 3:18PM EST | 2022-07-15 | 36.50 | 34.50 | 38.00 | 0.00 | - | 1 | 1 | 36.63% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS220218P00320000 | 2022-01-19 9:34AM EST | 2022-02-18 | 6.50 | 4.60 | 9.00 | +3.62 | +125.69% | 2 | 8 | 40.97% |
| ESS220318P00320000 | 2022-01-25 2:35PM EST | 2022-03-18 | 11.00 | 8.50 | 12.50 | +2.50 | +29.41% | 3 | 2 | 35.27% |
| ESS220414P00320000 | 2022-01-11 9:50AM EST | 2022-04-14 | 17.00 | 11.50 | 16.00 | 0.00 | - | 1 | 2 | 34.58% |
| ESS220715P00320000 | 2022-01-21 9:34AM EST | 2022-07-15 | 17.05 | 19.10 | 22.50 | 0.00 | - | 7 | 4 | 30.97% |
© 2022 Yahoo. All rights reserved.
