Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESS230421C00320000 | 2022-10-12 1:39PM EST | 2023-04-21 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 51.86% |
ESS230721C00320000 | 2022-12-01 9:33AM EST | 2023-07-21 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 2 | 42.29% |