Singapore markets closed

Essex Property Trust, Inc. (ESS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
242.67+4.01 (+1.68%)
As of 03:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:320.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS221021C003200002022-05-11 9:42AM EDT2022-10-2110.750.205.000.00-4585.90%
ESS230120C003200002022-08-18 3:43PM EDT2023-01-207.000.004.800.00-11645.24%
ESS230421C003200002022-09-16 3:40PM EDT2023-04-213.000.000.000.00--16.25%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS221021P003200002022-03-02 1:45PM EDT2022-10-2127.2011.4015.900.00-110.00%