Singapore markets closed
Straits Times Index
3,130.24 +15.16 (+0.49%) Nikkei
25,937.21 -484.84 (-1.83%) Hang Seng
17,222.83 +56.96 (+0.33%) FTSE 100
6,893.81 +12.22 (+0.18%) BTC-USD
19,710.55 +322.05 (+1.66%) CMC Crypto 200
450.10 +6.67 (+1.50%)
Essex Property Trust, Inc. (ESS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:320.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS221021C00320000 | 2022-05-11 9:42AM EDT | 2022-10-21 | 10.75 | 0.20 | 5.00 | 0.00 | - | 4 | 5 | 85.90% |
| ESS230120C00320000 | 2022-08-18 3:43PM EDT | 2023-01-20 | 7.00 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 45.24% |
| ESS230421C00320000 | 2022-09-16 3:40PM EDT | 2023-04-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS221021P00320000 | 2022-03-02 1:45PM EDT | 2022-10-21 | 27.20 | 11.40 | 15.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
