Singapore markets closed

Essex Property Trust, Inc. (ESS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
242.82+4.16 (+1.74%)
As of 03:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:310.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS221021C003100002022-07-28 1:23PM EDT2022-10-213.200.004.800.00-2977.05%
ESS230120C003100002022-09-20 1:06PM EDT2023-01-202.400.802.300.00-11533.61%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS221021P003100002022-03-18 10:34AM EDT2022-10-2116.509.5013.900.00-100.00%