Singapore markets close in 3 hours 59 minutes

Essex Property Trust, Inc. (ESS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
330.54-2.36 (-0.71%)
At close: 04:03PM EST
329.35 -1.19 (-0.36%)
After hours: 04:56PM EST
In the money
Show:ListStraddle
Strike:310.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS220414C003100002021-12-29 12:28PM EST2022-04-1443.4329.3032.500.00-51134.74%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS220218P003100002022-01-24 9:35AM EST2022-02-184.203.107.000.00-1546.13%
ESS220414P003100002022-01-21 12:28PM EST2022-04-146.758.9013.000.00-1536.64%
ESS220715P003100002021-12-13 12:05AM EST2022-07-1515.8010.0013.400.00-2225.40%