Singapore markets close in 3 hours 59 minutes

Essex Property Trust, Inc. (ESS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
330.54-2.36 (-0.71%)
At close: 04:03PM EST
329.35 -1.19 (-0.36%)
After hours: 04:56PM EST
In the money
Show:ListStraddle
Strike:300.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS220218C003000002021-12-21 11:35AM EST2022-02-1843.9032.7036.000.00--150.93%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS220218P003000002022-01-21 9:49AM EST2022-02-185.301.755.500.00-2451.10%
ESS220318P003000002022-01-21 3:56PM EST2022-03-184.204.008.000.00-1141.36%
ESS220414P003000002021-12-31 3:55PM EST2022-04-143.805.8010.200.00-3438.04%
ESS220715P003000002022-01-24 2:55PM EST2022-07-1516.0012.6016.000.00-1333.47%