Singapore markets close in 3 hours 59 minutes
Straits Times Index
3,275.42 +27.66 (+0.85%) Nikkei
27,101.27 -30.07 (-0.11%) Hang Seng
24,283.31 +39.70 (+0.16%) FTSE 100
7,371.46 +74.31 (+1.02%) BTC-USD
37,758.39 +1,715.46 (+4.76%) CMC Crypto 200
858.24 +37.66 (+4.59%)
Essex Property Trust, Inc. (ESS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:300.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS220218C00300000 | 2021-12-21 11:35AM EST | 2022-02-18 | 43.90 | 32.70 | 36.00 | 0.00 | - | - | 1 | 50.93% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS220218P00300000 | 2022-01-21 9:49AM EST | 2022-02-18 | 5.30 | 1.75 | 5.50 | 0.00 | - | 2 | 4 | 51.10% |
| ESS220318P00300000 | 2022-01-21 3:56PM EST | 2022-03-18 | 4.20 | 4.00 | 8.00 | 0.00 | - | 1 | 1 | 41.36% |
| ESS220414P00300000 | 2021-12-31 3:55PM EST | 2022-04-14 | 3.80 | 5.80 | 10.20 | 0.00 | - | 3 | 4 | 38.04% |
| ESS220715P00300000 | 2022-01-24 2:55PM EST | 2022-07-15 | 16.00 | 12.60 | 16.00 | 0.00 | - | 1 | 3 | 33.47% |
© 2022 Yahoo. All rights reserved.
