Singapore markets closed

Essex Property Trust, Inc. (ESS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
242.82+4.16 (+1.74%)
As of 03:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:300.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS221021C003000002022-08-15 9:31AM EDT2022-10-218.800.000.000.00-21412.50%
ESS230120C003000002022-09-22 3:55PM EDT2023-01-202.400.002.600.00-1231.46%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS221021P003000002022-05-23 9:42AM EDT2022-10-2131.0046.5050.400.00-110.00%