Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESS231020C00300000 | 2023-08-25 3:13PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 50.39% |
ESS240119C00300000 | 2023-08-22 2:20PM EDT | 2024-01-19 | 0.95 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 35.52% |