Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESS230217C00300000 | 2023-01-31 3:44PM EST | 2023-02-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 121.31% |
ESS230421C00300000 | 2022-11-07 2:14PM EST | 2023-04-21 | 1.11 | 0.00 | 4.80 | 0.00 | - | - | 1 | 52.83% |
ESS230721C00300000 | 2022-12-08 9:31AM EST | 2023-07-21 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 2 | 35.11% |