Singapore markets close in 6 hours 14 minutes

Essex Property Trust, Inc. (ESS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
235.12+4.80 (+2.08%)
At close: 04:03PM EST
236.00 +0.88 (+0.37%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:280.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS230421C002800002022-11-11 1:48PM EST2023-04-213.000.002.800.00-1235.79%
ESS230721C002800002023-02-03 9:33AM EST2023-07-211.000.253.900.00-101126.56%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS230421P002800002022-12-14 1:36PM EST2023-04-2156.5359.3063.500.00-1075.95%