Singapore markets close in 6 hours 14 minutes
Straits Times Index
3,366.47 -22.05 (-0.65%) Nikkei
27,484.72 -121.74 (-0.44%) Hang Seng
21,387.80 +104.28 (+0.49%) FTSE 100
7,885.17 +20.46 (+0.26%) BTC-USD
22,903.69 -385.43 (-1.65%) CMC Crypto 200
527.60 -9.29 (-1.73%)
Essex Property Trust, Inc. (ESS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:280.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS230421C00280000 | 2022-11-11 1:48PM EST | 2023-04-21 | 3.00 | 0.00 | 2.80 | 0.00 | - | 1 | 2 | 35.79% |
| ESS230721C00280000 | 2023-02-03 9:33AM EST | 2023-07-21 | 1.00 | 0.25 | 3.90 | 0.00 | - | 10 | 11 | 26.56% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS230421P00280000 | 2022-12-14 1:36PM EST | 2023-04-21 | 56.53 | 59.30 | 63.50 | 0.00 | - | 1 | 0 | 75.95% |
© 2023 Yahoo. All rights reserved.
