Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESS230421C00280000 | 2022-11-11 1:48PM EST | 2023-04-21 | 3.00 | 0.00 | 2.80 | 0.00 | - | 1 | 2 | 35.79% |
ESS230721C00280000 | 2023-02-03 9:33AM EST | 2023-07-21 | 1.00 | 0.25 | 3.90 | 0.00 | - | 10 | 11 | 26.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESS230421P00280000 | 2022-12-14 1:36PM EST | 2023-04-21 | 56.53 | 59.30 | 63.50 | 0.00 | - | 1 | 0 | 75.95% |