Singapore markets closed
Straits Times Index
3,130.24 +15.16 (+0.49%) Nikkei
25,937.21 -484.84 (-1.83%) Hang Seng
17,222.83 +56.96 (+0.33%) FTSE 100
6,893.81 +12.22 (+0.18%) BTC-USD
19,678.50 +375.98 (+1.95%) CMC Crypto 200
449.37 +5.94 (+1.34%)
Essex Property Trust, Inc. (ESS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:280.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS221021C00280000 | 2022-09-26 2:32PM EDT | 2022-10-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS221021P00280000 | 2022-09-20 9:50AM EDT | 2022-10-21 | 30.49 | 34.70 | 39.00 | 0.00 | - | 2 | 20 | 49.29% |
| ESS230120P00280000 | 2022-09-09 10:59AM EDT | 2023-01-20 | 17.10 | 37.70 | 42.50 | 0.00 | - | 4 | 4 | 31.49% |
| ESS230421P00280000 | 2022-09-01 1:49PM EDT | 2023-04-21 | 29.10 | 40.20 | 44.90 | 0.00 | - | - | 1 | 27.55% |
© 2022 Yahoo. All rights reserved.
