Singapore markets closed

Essex Property Trust, Inc. (ESS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
242.85+4.19 (+1.76%)
As of 02:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:280.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS221021C002800002022-09-26 2:32PM EDT2022-10-210.500.000.000.00-14012.50%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS221021P002800002022-09-20 9:50AM EDT2022-10-2130.4934.7039.000.00-22049.29%
ESS230120P002800002022-09-09 10:59AM EDT2023-01-2017.1037.7042.500.00-4431.49%
ESS230421P002800002022-09-01 1:49PM EDT2023-04-2129.1040.2044.900.00--127.55%