Singapore markets closed

Essex Property Trust, Inc. (ESS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
212.09+1.34 (+0.64%)
At close: 04:03PM EDT
212.09 0.00 (0.00%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS231020C002400002023-09-25 12:32PM EDT2023-10-200.250.000.700.00-214037.33%
ESS231117C002400002023-09-22 11:47AM EDT2023-11-171.300.501.750.00-1931.06%
ESS240119C002400002023-09-27 12:00PM EDT2024-01-191.752.253.100.00-16524.88%
ESS240419C002400002023-09-18 11:41AM EDT2024-04-199.003.808.200.00--128.37%
ESS240621C002400002023-09-26 9:43AM EDT2024-06-218.906.5010.400.00-13228.13%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS231020P002400002023-08-31 3:56PM EDT2023-10-208.3025.6029.400.00-131845.80%
ESS240119P002400002023-08-31 10:04AM EDT2024-01-1913.0026.8030.600.00-15223.63%