Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,195.93 -303.72 (-1.29%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Essex Property Trust, Inc. (ESS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:240.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS230217C00240000 | 2023-02-03 12:21PM EST | 2023-02-17 | 1.10 | 0.20 | 2.65 | -2.75 | -71.43% | 2 | 16 | 35.84% |
| ESS230317C00240000 | 2023-01-31 9:32AM EST | 2023-03-17 | 1.40 | 3.10 | 5.10 | 0.00 | - | 1 | 3 | 29.04% |
| ESS230421C00240000 | 2023-02-03 1:19PM EST | 2023-04-21 | 5.30 | 5.80 | 6.30 | -3.15 | -37.28% | 104 | 54 | 24.37% |
| ESS230721C00240000 | 2023-01-20 10:51AM EST | 2023-07-21 | 4.50 | 7.50 | 12.20 | 0.00 | - | 7 | 13 | 26.16% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS230217P00240000 | 2023-02-02 11:51AM EST | 2023-02-17 | 5.42 | 8.80 | 13.20 | 0.00 | - | 1 | 2 | 41.74% |
| ESS230421P00240000 | 2023-02-02 1:22PM EST | 2023-04-21 | 11.60 | 15.10 | 15.90 | 0.00 | - | 6 | 13 | 24.23% |
© 2023 Yahoo. All rights reserved.
