Singapore markets open in 4 hours 39 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,710.83 -2,394.61 (-3.62%) CMC Crypto 200
1,387.60 -36.50 (-2.57%)
Essex Property Trust, Inc. (ESS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240517C00240000 | 2024-04-23 9:55AM EDT | 2024-05-17 | 8.02 | 9.50 | 12.60 | 0.00 | - | 2 | 365 | 32.68% |
| ESS240621C00240000 | 2024-04-16 9:44AM EDT | 2024-06-21 | 7.75 | 14.00 | 15.40 | 0.00 | - | 5 | 49 | 28.40% |
| ESS240719C00240000 | 2024-04-23 1:45PM EDT | 2024-07-19 | 13.35 | 13.60 | 17.90 | 0.00 | - | 5 | 23 | 28.83% |
| ESS241018C00240000 | 2024-03-06 11:08AM EDT | 2024-10-18 | 20.00 | 14.20 | 17.40 | 0.00 | - | 1 | 1 | 19.39% |
| ESS241115C00240000 | 2024-04-19 10:46AM EDT | 2024-11-15 | 17.75 | 21.00 | 24.00 | 0.00 | - | 1 | 2 | 27.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240517P00240000 | 2024-04-17 1:04PM EDT | 2024-05-17 | 10.46 | 0.90 | 4.90 | 0.00 | - | 1 | 2 | 32.86% |
| ESS240621P00240000 | 2024-04-10 1:16PM EDT | 2024-06-21 | 8.10 | 4.20 | 5.30 | 0.00 | - | 1 | 102 | 22.06% |
| ESS240719P00240000 | 2024-02-14 2:51PM EDT | 2024-07-19 | 20.92 | 12.70 | 15.10 | 0.00 | - | 5 | 5 | 39.47% |
© 2024 Yahoo. All rights reserved.