Singapore markets open in 7 hours 50 minutes
Straits Times Index
3,227.10 -35.97 (-1.10%) S&P 500
3,693.23 -64.76 (-1.72%) Dow
29,590.41 -486.27 (-1.62%) Nasdaq
10,867.93 -198.88 (-1.80%) BTC-USD
18,914.43 -200.81 (-1.05%) CMC Crypto 200
434.61 -9.92 (-2.23%)
Essex Property Trust, Inc. (ESS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:240.00
Callsfor21 October 2022
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS221021P00240000 | 2022-09-23 12:02PM EDT | 2022-10-21 | 7.50 | 4.60 | 7.60 | +0.80 | +11.94% | 1 | 32 | 42.25% |
| ESS221118P00240000 | 2022-09-22 10:36AM EDT | 2022-11-18 | 9.65 | 7.00 | 11.50 | 0.00 | - | 1 | 2 | 40.27% |
| ESS230120P00240000 | 2022-09-20 1:34PM EDT | 2023-01-20 | 12.20 | 11.50 | 15.70 | 0.00 | - | 1 | 8 | 35.25% |
© 2022 Yahoo. All rights reserved.
