Singapore markets closed

Essex Property Trust, Inc. (ESS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
230.34-6.59 (-2.78%)
At close: 04:02PM EST
230.76 +0.42 (+0.18%)
After hours: 05:32PM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS230217C002400002023-02-03 12:21PM EST2023-02-171.100.202.65-2.75-71.43%21635.84%
ESS230317C002400002023-01-31 9:32AM EST2023-03-171.403.105.100.00-1329.04%
ESS230421C002400002023-02-03 1:19PM EST2023-04-215.305.806.30-3.15-37.28%1045424.37%
ESS230721C002400002023-01-20 10:51AM EST2023-07-214.507.5012.200.00-71326.16%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS230217P002400002023-02-02 11:51AM EST2023-02-175.428.8013.200.00-1241.74%
ESS230421P002400002023-02-02 1:22PM EST2023-04-2111.6015.1015.900.00-61324.23%