Singapore markets open in 4 hours 11 minutes

Essex Property Trust, Inc. (ESS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
227.09-2.25 (-0.98%)
As of 03:49PM EST. Market open.
In the money
Show:ListStraddle
Strike:240.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS240315C002400002024-02-26 11:10AM EST2024-03-150.800.501.10-1.00-55.56%138324.43%
ESS240419C002400002024-02-26 10:28AM EST2024-04-192.802.202.70-0.60-17.65%17720.78%
ESS240621C002400002024-02-01 12:45PM EST2024-06-2112.005.606.700.00-54822.91%
ESS240719C002400002024-02-21 12:59PM EST2024-07-1912.006.407.900.00-11222.80%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS240315P002400002024-02-23 1:24PM EST2024-03-1511.3512.1015.900.00-13336.72%
ESS240419P002400002024-02-23 1:24PM EST2024-04-1914.5515.1018.300.00-1229.66%
ESS240621P002400002024-02-14 2:14PM EST2024-06-2119.0017.5020.500.00-1010124.75%
ESS240719P002400002024-02-14 1:51PM EST2024-07-1920.9219.0022.200.00-5525.35%