Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,045.90 +141.95 (+0.53%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Essex Property Trust, Inc. (ESS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:240.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS231020C00240000 | 2023-09-25 12:32PM EDT | 2023-10-20 | 0.25 | 0.00 | 0.70 | 0.00 | - | 2 | 140 | 37.33% |
| ESS231117C00240000 | 2023-09-22 11:47AM EDT | 2023-11-17 | 1.30 | 0.50 | 1.75 | 0.00 | - | 1 | 9 | 31.06% |
| ESS240119C00240000 | 2023-09-27 12:00PM EDT | 2024-01-19 | 1.75 | 2.25 | 3.10 | 0.00 | - | 1 | 65 | 24.88% |
| ESS240419C00240000 | 2023-09-18 11:41AM EDT | 2024-04-19 | 9.00 | 3.80 | 8.20 | 0.00 | - | - | 1 | 28.37% |
| ESS240621C00240000 | 2023-09-26 9:43AM EDT | 2024-06-21 | 8.90 | 6.50 | 10.40 | 0.00 | - | 1 | 32 | 28.13% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS231020P00240000 | 2023-08-31 3:56PM EDT | 2023-10-20 | 8.30 | 25.60 | 29.40 | 0.00 | - | 13 | 18 | 45.80% |
| ESS240119P00240000 | 2023-08-31 10:04AM EDT | 2024-01-19 | 13.00 | 26.80 | 30.60 | 0.00 | - | 1 | 52 | 23.63% |
© 2023 Yahoo. All rights reserved.
