Singapore markets closed

Essex Property Trust, Inc. (ESS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
244.16+2.75 (+1.14%)
As of 09:58AM EDT. Market open.
In the money
Show:ListStraddle
Strike:230.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS240419C002300002024-03-27 10:08AM EDT2024-04-1912.8313.5017.500.00-15536.39%
ESS240621C002300002024-03-04 10:30AM EDT2024-06-2115.3418.5023.000.00-11432.40%
ESS240719C002300002023-12-14 1:51PM EDT2024-07-1930.4328.5031.400.00--144.86%
ESS241018C002300002024-03-26 3:42PM EDT2024-10-1822.1324.0028.500.00-1129.19%
ESS241115C002300002024-02-23 2:34PM EDT2024-11-1519.0022.9027.100.00-2225.44%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS240419P002300002024-03-27 10:38AM EDT2024-04-191.600.802.600.00-1310832.43%
ESS240621P002300002024-03-12 10:27AM EDT2024-06-216.452.606.600.00-61827.08%
ESS240719P002300002024-01-24 10:32AM EDT2024-07-1910.0012.5014.200.00-2538.89%