Singapore markets close in 7 hours 36 minutes

Essex Property Trust, Inc. (ESS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
223.42+5.83 (+2.68%)
At close: 04:04PM EST
227.89 +4.47 (+2.00%)
After hours: 06:33PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS230217C002300002023-01-27 3:28PM EST2023-02-172.502.303.20+0.80+47.06%74628.68%
ESS230317C002300002023-01-26 9:33AM EST2023-03-173.704.206.500.00-1429.06%
ESS230421C002300002023-01-26 2:25PM EST2023-04-214.526.508.300.00-16826.34%
ESS230721C002300002023-01-27 9:30AM EST2023-07-218.408.5013.00-3.60-30.00%11425.85%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS230217P002300002023-01-12 3:24PM EST2023-02-1712.188.309.600.00-1227.72%
ESS230421P002300002023-01-12 3:24PM EST2023-04-2116.3313.2014.400.00-12425.20%
ESS230721P002300002022-12-13 3:53PM EST2023-07-2122.4017.9022.400.00-1530.47%