Singapore markets close in 7 hours 23 minutes

Essex Property Trust, Inc. (ESS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
219.08-4.79 (-2.14%)
At close: 04:02PM EDT
219.08 0.00 (0.00%)
After hours: 04:27PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS231020C002300002023-09-21 3:41PM EDT2023-10-201.251.152.40-1.33-51.55%1127525.51%
ESS240119C002300002023-09-13 2:59PM EDT2024-01-198.306.607.400.00-6923.54%
ESS240419C002300002023-09-12 11:59AM EDT2024-04-1913.809.1011.700.00-8924.39%
ESS240621C002300002023-09-13 12:12PM EDT2024-06-2116.8012.7016.200.00--827.39%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS231020P002300002023-09-12 11:09AM EDT2023-10-2011.4313.3015.500.00-16235.69%
ESS240119P002300002023-09-12 11:09AM EDT2024-01-1916.0017.6020.300.00-16027.64%