Singapore markets close in 7 hours 23 minutes
Straits Times Index
3,188.88 -13.93 (-0.43%) Nikkei
32,262.07 -308.96 (-0.95%) Hang Seng
17,578.26 -77.15 (-0.44%) FTSE 100
7,678.62 -53.03 (-0.69%) Bitcoin USD
26,632.16 -366.96 (-1.36%) CMC Crypto 200
567.54 -8.71 (-1.51%)
Essex Property Trust, Inc. (ESS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:230.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS231020C00230000 | 2023-09-21 3:41PM EDT | 2023-10-20 | 1.25 | 1.15 | 2.40 | -1.33 | -51.55% | 11 | 275 | 25.51% |
| ESS240119C00230000 | 2023-09-13 2:59PM EDT | 2024-01-19 | 8.30 | 6.60 | 7.40 | 0.00 | - | 6 | 9 | 23.54% |
| ESS240419C00230000 | 2023-09-12 11:59AM EDT | 2024-04-19 | 13.80 | 9.10 | 11.70 | 0.00 | - | 8 | 9 | 24.39% |
| ESS240621C00230000 | 2023-09-13 12:12PM EDT | 2024-06-21 | 16.80 | 12.70 | 16.20 | 0.00 | - | - | 8 | 27.39% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS231020P00230000 | 2023-09-12 11:09AM EDT | 2023-10-20 | 11.43 | 13.30 | 15.50 | 0.00 | - | 1 | 62 | 35.69% |
| ESS240119P00230000 | 2023-09-12 11:09AM EDT | 2024-01-19 | 16.00 | 17.60 | 20.30 | 0.00 | - | 1 | 60 | 27.64% |
© 2023 Yahoo. All rights reserved.
