Singapore markets open in 5 hours 21 minutes

Essex Property Trust, Inc. (ESS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
245.11-1.69 (-0.68%)
As of 03:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:230.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS221021C002300002022-07-18 9:32AM EDT2022-10-2141.000.000.000.00-12120.00%
ESS230120C002300002022-09-29 10:31AM EDT2023-01-2022.0022.8027.400.00--236.70%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS221021P002300002022-10-04 12:06PM EDT2022-10-212.350.354.90-3.45-59.48%43851.27%
ESS221118P002300002022-10-04 11:24AM EDT2022-11-185.003.508.30-4.05-44.75%3243.43%
ESS230120P002300002022-09-29 10:32AM EDT2023-01-2013.907.7012.900.00-162237.72%
ESS230421P002300002022-08-30 2:16PM EDT2023-04-219.2014.5019.300.00--437.37%