Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESS230217C00230000 | 2023-01-27 3:28PM EST | 2023-02-17 | 2.50 | 2.30 | 3.20 | +0.80 | +47.06% | 7 | 46 | 28.68% |
ESS230317C00230000 | 2023-01-26 9:33AM EST | 2023-03-17 | 3.70 | 4.20 | 6.50 | 0.00 | - | 1 | 4 | 29.06% |
ESS230421C00230000 | 2023-01-26 2:25PM EST | 2023-04-21 | 4.52 | 6.50 | 8.30 | 0.00 | - | 1 | 68 | 26.34% |
ESS230721C00230000 | 2023-01-27 9:30AM EST | 2023-07-21 | 8.40 | 8.50 | 13.00 | -3.60 | -30.00% | 1 | 14 | 25.85% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESS230217P00230000 | 2023-01-12 3:24PM EST | 2023-02-17 | 12.18 | 8.30 | 9.60 | 0.00 | - | 1 | 2 | 27.72% |
ESS230421P00230000 | 2023-01-12 3:24PM EST | 2023-04-21 | 16.33 | 13.20 | 14.40 | 0.00 | - | 1 | 24 | 25.20% |
ESS230721P00230000 | 2022-12-13 3:53PM EST | 2023-07-21 | 22.40 | 17.90 | 22.40 | 0.00 | - | 1 | 5 | 30.47% |