Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESS231020C00230000 | 2023-09-21 3:41PM EDT | 2023-10-20 | 1.25 | 1.15 | 2.40 | -1.33 | -51.55% | 11 | 275 | 25.51% |
ESS240119C00230000 | 2023-09-13 2:59PM EDT | 2024-01-19 | 8.30 | 6.60 | 7.40 | 0.00 | - | 6 | 9 | 23.54% |
ESS240419C00230000 | 2023-09-12 11:59AM EDT | 2024-04-19 | 13.80 | 9.10 | 11.70 | 0.00 | - | 8 | 9 | 24.39% |
ESS240621C00230000 | 2023-09-13 12:12PM EDT | 2024-06-21 | 16.80 | 12.70 | 16.20 | 0.00 | - | - | 8 | 27.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESS231020P00230000 | 2023-09-12 11:09AM EDT | 2023-10-20 | 11.43 | 13.30 | 15.50 | 0.00 | - | 1 | 62 | 35.69% |
ESS240119P00230000 | 2023-09-12 11:09AM EDT | 2024-01-19 | 16.00 | 17.60 | 20.30 | 0.00 | - | 1 | 60 | 27.64% |