Singapore markets open in 5 hours 21 minutes
Straits Times Index
3,138.90 +31.81 (+1.02%) S&P 500
3,784.74 +106.31 (+2.89%) Dow
30,271.20 +780.31 (+2.65%) Nasdaq
11,154.79 +339.35 (+3.14%) BTC-USD
20,106.36 +577.28 (+2.96%) CMC Crypto 200
456.39 +10.96 (+2.46%)
Essex Property Trust, Inc. (ESS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:230.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS221021C00230000 | 2022-07-18 9:32AM EDT | 2022-10-21 | 41.00 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| ESS230120C00230000 | 2022-09-29 10:31AM EDT | 2023-01-20 | 22.00 | 22.80 | 27.40 | 0.00 | - | - | 2 | 36.70% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS221021P00230000 | 2022-10-04 12:06PM EDT | 2022-10-21 | 2.35 | 0.35 | 4.90 | -3.45 | -59.48% | 4 | 38 | 51.27% |
| ESS221118P00230000 | 2022-10-04 11:24AM EDT | 2022-11-18 | 5.00 | 3.50 | 8.30 | -4.05 | -44.75% | 3 | 2 | 43.43% |
| ESS230120P00230000 | 2022-09-29 10:32AM EDT | 2023-01-20 | 13.90 | 7.70 | 12.90 | 0.00 | - | 16 | 22 | 37.72% |
| ESS230421P00230000 | 2022-08-30 2:16PM EDT | 2023-04-21 | 9.20 | 14.50 | 19.30 | 0.00 | - | - | 4 | 37.37% |
© 2022 Yahoo. All rights reserved.
