Singapore markets close in 7 hours 36 minutes
Straits Times Index
3,400.17 +5.96 (+0.18%) Nikkei
27,396.49 +13.93 (+0.05%) Hang Seng
22,688.90 +122.10 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,658.37 +237.24 (+1.01%) CMC Crypto 200
537.50 +20.49 (+3.96%)
Essex Property Trust, Inc. (ESS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:230.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS230217C00230000 | 2023-01-27 3:28PM EST | 2023-02-17 | 2.50 | 2.30 | 3.20 | +0.80 | +47.06% | 7 | 46 | 28.68% |
| ESS230317C00230000 | 2023-01-26 9:33AM EST | 2023-03-17 | 3.70 | 4.20 | 6.50 | 0.00 | - | 1 | 4 | 29.06% |
| ESS230421C00230000 | 2023-01-26 2:25PM EST | 2023-04-21 | 4.52 | 6.50 | 8.30 | 0.00 | - | 1 | 68 | 26.34% |
| ESS230721C00230000 | 2023-01-27 9:30AM EST | 2023-07-21 | 8.40 | 8.50 | 13.00 | -3.60 | -30.00% | 1 | 14 | 25.85% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS230217P00230000 | 2023-01-12 3:24PM EST | 2023-02-17 | 12.18 | 8.30 | 9.60 | 0.00 | - | 1 | 2 | 27.72% |
| ESS230421P00230000 | 2023-01-12 3:24PM EST | 2023-04-21 | 16.33 | 13.20 | 14.40 | 0.00 | - | 1 | 24 | 25.20% |
| ESS230721P00230000 | 2022-12-13 3:53PM EST | 2023-07-21 | 22.40 | 17.90 | 22.40 | 0.00 | - | 1 | 5 | 30.47% |
© 2023 Yahoo. All rights reserved.
