Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESS240419C00230000 | 2024-03-27 10:08AM EDT | 2024-04-19 | 12.83 | 13.50 | 17.50 | 0.00 | - | 1 | 55 | 36.39% |
ESS240621C00230000 | 2024-03-04 10:30AM EDT | 2024-06-21 | 15.34 | 18.50 | 23.00 | 0.00 | - | 1 | 14 | 32.40% |
ESS240719C00230000 | 2023-12-14 1:51PM EDT | 2024-07-19 | 30.43 | 28.50 | 31.40 | 0.00 | - | - | 1 | 44.86% |
ESS241018C00230000 | 2024-03-26 3:42PM EDT | 2024-10-18 | 22.13 | 24.00 | 28.50 | 0.00 | - | 1 | 1 | 29.19% |
ESS241115C00230000 | 2024-02-23 2:34PM EDT | 2024-11-15 | 19.00 | 22.90 | 27.10 | 0.00 | - | 2 | 2 | 25.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESS240419P00230000 | 2024-03-27 10:38AM EDT | 2024-04-19 | 1.60 | 0.80 | 2.60 | 0.00 | - | 13 | 108 | 32.43% |
ESS240621P00230000 | 2024-03-12 10:27AM EDT | 2024-06-21 | 6.45 | 2.60 | 6.60 | 0.00 | - | 6 | 18 | 27.08% |
ESS240719P00230000 | 2024-01-24 10:32AM EDT | 2024-07-19 | 10.00 | 12.50 | 14.20 | 0.00 | - | 2 | 5 | 38.89% |