Singapore markets open in 4 hours 56 minutes

Essex Property Trust, Inc. (ESS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
226.97+1.18 (+0.52%)
As of 03:03PM EST. Market open.
In the money
Show:ListStraddle
Strike:230.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS240315C002300002024-02-26 3:34PM EST2024-03-153.203.003.600.00-2812124.55%
ESS240419C002300002024-02-26 12:41PM EST2024-04-196.435.706.200.00-206421.94%
ESS240621C002300002024-01-03 3:54PM EST2024-06-2124.0017.4020.300.00-11442.48%
ESS240719C002300002023-12-14 12:51PM EST2024-07-1930.4328.5031.400.00--155.19%
ESS241115C002300002024-02-23 1:34PM EST2024-11-1519.0015.5019.500.00-2227.17%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS240315P002300002024-02-27 11:44AM EST2024-03-156.005.506.30+1.40+30.43%13122.86%
ESS240419P002300002024-02-22 10:19AM EST2024-04-196.809.6010.100.00-13224.48%
ESS240621P002300002024-01-17 1:40PM EST2024-06-219.309.0011.600.00-51819.50%
ESS240719P002300002024-01-24 9:32AM EST2024-07-1910.0012.5014.200.00-2522.08%