Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESS231020C00210000 | 2023-09-26 12:42PM EDT | 2023-10-20 | 7.70 | 5.90 | 7.10 | -0.20 | -2.53% | 3 | 7 | 24.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESS231020P00210000 | 2023-09-25 3:59PM EDT | 2023-10-20 | 3.08 | 4.60 | 5.30 | 0.00 | - | 2 | 0 | 30.49% |
ESS231117P00210000 | 2023-09-26 9:56AM EDT | 2023-11-17 | 6.50 | 6.90 | 8.90 | +3.50 | +116.67% | 16 | 1 | 32.28% |
ESS240119P00210000 | 2023-09-26 11:39AM EDT | 2024-01-19 | 9.62 | 10.80 | 13.40 | +2.32 | +31.78% | 3 | 29 | 31.35% |
ESS240419P00210000 | 2023-09-21 9:57AM EDT | 2024-04-19 | 10.13 | 12.50 | 16.80 | 0.00 | - | - | 1 | 28.87% |