Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESS240621C00210000 | 2024-04-23 3:38PM EDT | 2024-06-21 | 36.74 | 38.00 | 42.50 | 0.00 | - | 1 | 1 | 48.35% |
ESS240719C00210000 | 2023-12-19 11:47AM EDT | 2024-07-19 | 42.04 | 35.00 | 39.00 | 0.00 | - | 2 | 1 | 25.86% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESS240517P00210000 | 2024-04-22 11:02AM EDT | 2024-05-17 | 0.75 | 0.00 | 1.80 | 0.00 | - | 1 | 5 | 55.23% |
ESS240621P00210000 | 2024-04-10 10:24AM EDT | 2024-06-21 | 1.92 | 0.10 | 1.45 | 0.00 | - | 1 | 14 | 32.73% |
ESS240719P00210000 | 2024-03-22 1:14PM EDT | 2024-07-19 | 3.30 | 1.45 | 5.80 | 0.00 | - | 1 | 6 | 43.04% |