Singapore markets open in 5 hours 38 minutes

Essex Property Trust, Inc. (ESS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
213.09-3.22 (-1.49%)
As of 03:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:210.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS231020C002100002023-09-26 12:42PM EDT2023-10-207.705.907.10-0.20-2.53%3724.52%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS231020P002100002023-09-25 3:59PM EDT2023-10-203.084.605.300.00-2030.49%
ESS231117P002100002023-09-26 9:56AM EDT2023-11-176.506.908.90+3.50+116.67%16132.28%
ESS240119P002100002023-09-26 11:39AM EDT2024-01-199.6210.8013.40+2.32+31.78%32931.35%
ESS240419P002100002023-09-21 9:57AM EDT2024-04-1910.1312.5016.800.00--128.87%