Singapore markets open in 3 hours 44 minutes

Essex Property Trust, Inc. (ESS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
230.25+3.68 (+1.62%)
At close: 03:59PM EST
230.32 0.00 (0.00%)
After hours: 04:10PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS230217C002100002023-02-07 9:44AM EST2023-02-1717.2518.7023.50+3.81+28.35%1768.18%
ESS230421C002100002023-02-02 10:24AM EST2023-04-2128.0522.6026.300.00-1735.18%
ESS230721C002100002023-01-17 10:11AM EST2023-07-2124.7026.5030.000.00-1630.72%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS230217P002100002023-02-07 11:06AM EST2023-02-170.950.550.75+0.15+18.75%118041.41%
ESS230317P002100002023-02-07 9:46AM EST2023-03-172.561.103.00+0.96+60.00%3435.02%
ESS230421P002100002023-02-06 1:28PM EST2023-04-214.502.654.400.00-23830.09%
ESS230721P002100002023-02-06 2:08PM EST2023-07-217.504.008.400.00-1128.18%