Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESS230217C00210000 | 2023-02-07 9:44AM EST | 2023-02-17 | 17.25 | 18.70 | 23.50 | +3.81 | +28.35% | 1 | 7 | 68.18% |
ESS230421C00210000 | 2023-02-02 10:24AM EST | 2023-04-21 | 28.05 | 22.60 | 26.30 | 0.00 | - | 1 | 7 | 35.18% |
ESS230721C00210000 | 2023-01-17 10:11AM EST | 2023-07-21 | 24.70 | 26.50 | 30.00 | 0.00 | - | 1 | 6 | 30.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESS230217P00210000 | 2023-02-07 11:06AM EST | 2023-02-17 | 0.95 | 0.55 | 0.75 | +0.15 | +18.75% | 1 | 180 | 41.41% |
ESS230317P00210000 | 2023-02-07 9:46AM EST | 2023-03-17 | 2.56 | 1.10 | 3.00 | +0.96 | +60.00% | 3 | 4 | 35.02% |
ESS230421P00210000 | 2023-02-06 1:28PM EST | 2023-04-21 | 4.50 | 2.65 | 4.40 | 0.00 | - | 2 | 38 | 30.09% |
ESS230721P00210000 | 2023-02-06 2:08PM EST | 2023-07-21 | 7.50 | 4.00 | 8.40 | 0.00 | - | 1 | 1 | 28.18% |