Singapore markets closed

Essex Property Trust, Inc. (ESS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
231.40+1.77 (+0.77%)
At close: 04:00PM EST
239.99 +8.59 (+3.71%)
Pre-market: 08:46AM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS240419C002100002023-11-21 1:12PM EST2024-04-1913.9433.7037.400.00--271.77%
ESS240621C002100002024-02-23 2:07PM EST2024-06-2125.500.000.000.00-120.00%
ESS240719C002100002023-12-19 10:47AM EST2024-07-1942.0435.0039.000.00-2149.49%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS240315P002100002024-02-22 2:42PM EST2024-03-150.700.000.000.00-221312.50%
ESS240419P002100002024-02-28 2:08PM EST2024-04-192.050.000.000.00-3326.25%
ESS240621P002100002024-02-28 2:11PM EST2024-06-214.200.000.000.00-3153.13%