Singapore markets open in 5 hours 38 minutes
Straits Times Index
3,215.07 -0.33 (-0.01%) S&P 500
4,268.46 -68.98 (-1.59%) Dow
33,582.85 -424.03 (-1.25%) Nasdaq
13,045.79 -225.53 (-1.70%) Bitcoin USD
26,191.75 -102.94 (-0.39%) CMC Crypto 200
560.47 -3.35 (-0.59%)
Essex Property Trust, Inc. (ESS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:210.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS231020C00210000 | 2023-09-26 12:42PM EDT | 2023-10-20 | 7.70 | 5.90 | 7.10 | -0.20 | -2.53% | 3 | 7 | 24.52% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS231020P00210000 | 2023-09-25 3:59PM EDT | 2023-10-20 | 3.08 | 4.60 | 5.30 | 0.00 | - | 2 | 0 | 30.49% |
| ESS231117P00210000 | 2023-09-26 9:56AM EDT | 2023-11-17 | 6.50 | 6.90 | 8.90 | +3.50 | +116.67% | 16 | 1 | 32.28% |
| ESS240119P00210000 | 2023-09-26 11:39AM EDT | 2024-01-19 | 9.62 | 10.80 | 13.40 | +2.32 | +31.78% | 3 | 29 | 31.35% |
| ESS240419P00210000 | 2023-09-21 9:57AM EDT | 2024-04-19 | 10.13 | 12.50 | 16.80 | 0.00 | - | - | 1 | 28.87% |
© 2023 Yahoo. All rights reserved.
