Singapore markets open in 3 hours 44 minutes
Straits Times Index
3,380.84 -5.09 (-0.15%) S&P 500
4,164.00 +52.92 (+1.29%) Dow
34,156.69 +265.67 (+0.78%) Nasdaq
12,113.79 +226.34 (+1.90%) BTC-USD
23,230.70 +243.92 (+1.06%) CMC Crypto 200
535.04 +9.09 (+1.73%)
Essex Property Trust, Inc. (ESS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EST
After hours:
Strike:210.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS230217C00210000 | 2023-02-07 9:44AM EST | 2023-02-17 | 17.25 | 18.70 | 23.50 | +3.81 | +28.35% | 1 | 7 | 68.18% |
| ESS230421C00210000 | 2023-02-02 10:24AM EST | 2023-04-21 | 28.05 | 22.60 | 26.30 | 0.00 | - | 1 | 7 | 35.18% |
| ESS230721C00210000 | 2023-01-17 10:11AM EST | 2023-07-21 | 24.70 | 26.50 | 30.00 | 0.00 | - | 1 | 6 | 30.72% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS230217P00210000 | 2023-02-07 11:06AM EST | 2023-02-17 | 0.95 | 0.55 | 0.75 | +0.15 | +18.75% | 1 | 180 | 41.41% |
| ESS230317P00210000 | 2023-02-07 9:46AM EST | 2023-03-17 | 2.56 | 1.10 | 3.00 | +0.96 | +60.00% | 3 | 4 | 35.02% |
| ESS230421P00210000 | 2023-02-06 1:28PM EST | 2023-04-21 | 4.50 | 2.65 | 4.40 | 0.00 | - | 2 | 38 | 30.09% |
| ESS230721P00210000 | 2023-02-06 2:08PM EST | 2023-07-21 | 7.50 | 4.00 | 8.40 | 0.00 | - | 1 | 1 | 28.18% |
© 2023 Yahoo. All rights reserved.
