Singapore markets open in 4 hours 55 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,451.23 -51.93 (-0.08%) CMC Crypto 200
1,431.31 +16.55 (+1.17%)
Essex Property Trust, Inc. (ESS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240621P00195000 | 2024-04-02 9:31AM EDT | 2024-06-21 | 1.15 | 0.05 | 4.80 | 0.00 | - | 2 | 12 | 57.50% |
| ESS240719P00195000 | 2024-04-08 9:30AM EDT | 2024-07-19 | 1.80 | 0.65 | 4.90 | 0.00 | - | 2 | 8 | 47.84% |
| ESS241115P00195000 | 2024-02-09 3:23PM EDT | 2024-11-15 | 7.10 | 2.20 | 6.60 | 0.00 | - | - | 2 | 35.03% |
© 2024 Yahoo. All rights reserved.