Singapore markets close in 5 hours 47 minutes

Essex Property Trust, Inc. (ESS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
234.37+2.97 (+1.28%)
At close: 04:00PM EST
234.37 -0.08 (-0.03%)
After hours: 04:03PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor15 March 2024
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS240419P001850002024-01-19 11:39AM EST2024-04-191.000.002.000.00-21252.83%
ESS240621P001850002024-02-12 10:30AM EST2024-06-212.041.154.600.00-1744.93%
ESS240719P001850002024-02-27 11:21AM EST2024-07-192.580.453.500.00-1136.52%
ESS241115P001850002024-02-14 1:32PM EST2024-11-153.603.606.700.00-1133.92%