Singapore markets open in 3 hours 45 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,678.51 +2,240.84 (+3.65%) CMC Crypto 200
1,311.43 +425.90 (+92.66%)
Essex Property Trust, Inc. (ESS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor19 April 2024
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240419P00185000 | 2024-01-19 12:39PM EDT | 2024-04-19 | 1.00 | 0.00 | 2.00 | 0.00 | - | 2 | 12 | 213.87% |
| ESS240517P00185000 | 2024-03-14 10:36AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 51.81% |
| ESS240621P00185000 | 2024-04-05 12:49PM EDT | 2024-06-21 | 0.65 | 0.00 | 3.60 | 0.00 | - | 1 | 11 | 53.46% |
| ESS240719P00185000 | 2024-04-02 9:31AM EDT | 2024-07-19 | 1.45 | 0.25 | 4.80 | 0.00 | - | 2 | 6 | 49.40% |
| ESS241018P00185000 | 2024-03-20 10:59AM EDT | 2024-10-18 | 3.10 | 1.50 | 5.30 | 0.00 | - | - | 1 | 36.44% |
| ESS241115P00185000 | 2024-04-08 9:37AM EDT | 2024-11-15 | 2.90 | 1.85 | 4.30 | 0.00 | - | 1 | 0 | 31.46% |
© 2024 Yahoo. All rights reserved.