Singapore markets closed

Essex Property Trust, Inc. (ESS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
223.42+5.83 (+2.68%)
At close: 04:04PM EST
227.89 +4.47 (+2.00%)
After hours: 06:33PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS230721C001750002023-01-04 9:40AM EST2023-07-2145.4549.0053.700.00-2039.07%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS230217P001750002023-01-23 1:22PM EST2023-02-170.050.000.900.00-11959.72%
ESS230317P001750002023-01-23 3:38PM EST2023-03-170.700.001.550.00-2450.68%
ESS230421P001750002023-01-20 9:32AM EST2023-04-211.600.004.800.00-1854.63%