Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESS231215P00175000 | 2023-10-30 2:26PM EST | 2023-12-15 | 0.60 | 0.00 | 3.20 | 0.00 | - | 1 | 2 | 109.16% |
ESS240119P00175000 | 2023-12-05 3:32PM EST | 2024-01-19 | 2.23 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
ESS240419P00175000 | 2023-11-29 12:50PM EST | 2024-04-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
ESS240621P00175000 | 2023-11-03 11:17AM EST | 2024-06-21 | 3.20 | 1.00 | 2.85 | 0.00 | - | 1 | 2 | 28.91% |