Singapore markets closed
Straits Times Index
3,087.24 +10.08 (+0.33%) S&P 500
4,567.18 -2.60 (-0.06%) Dow
36,124.56 -79.88 (-0.22%) Nasdaq
14,229.91 +44.42 (+0.31%) Bitcoin USD
44,043.48 +2,240.17 (+5.36%) CMC Crypto 200
896.88 +36.33 (+4.22%)
Essex Property Trust, Inc. (ESS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:175.00
Callsfor15 December 2023
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS231215P00175000 | 2023-10-30 2:26PM EST | 2023-12-15 | 0.60 | 0.00 | 3.20 | 0.00 | - | 1 | 2 | 109.16% |
| ESS240119P00175000 | 2023-12-05 3:32PM EST | 2024-01-19 | 2.23 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| ESS240419P00175000 | 2023-11-29 12:50PM EST | 2024-04-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| ESS240621P00175000 | 2023-11-03 11:17AM EST | 2024-06-21 | 3.20 | 1.00 | 2.85 | 0.00 | - | 1 | 2 | 28.91% |
© 2023 Yahoo. All rights reserved.