Singapore markets closed

Essex Property Trust, Inc. (ESS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
221.51-1.26 (-0.57%)
At close: 04:00PM EST
221.51 0.00 (0.00%)
After hours: 05:30PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor15 December 2023
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS231215P001750002023-10-30 2:26PM EST2023-12-150.600.003.200.00-12109.16%
ESS240119P001750002023-12-05 3:32PM EST2024-01-192.230.000.000.00-2712.50%
ESS240419P001750002023-11-29 12:50PM EST2024-04-192.150.000.000.00-166.25%
ESS240621P001750002023-11-03 11:17AM EST2024-06-213.201.002.850.00-1228.91%