Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,167.09 +63.56 (+0.28%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Essex Property Trust, Inc. (ESS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:175.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS230721C00175000 | 2023-01-04 9:40AM EST | 2023-07-21 | 45.45 | 49.00 | 53.70 | 0.00 | - | 2 | 0 | 39.07% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS230217P00175000 | 2023-01-23 1:22PM EST | 2023-02-17 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 19 | 59.72% |
| ESS230317P00175000 | 2023-01-23 3:38PM EST | 2023-03-17 | 0.70 | 0.00 | 1.55 | 0.00 | - | 2 | 4 | 50.68% |
| ESS230421P00175000 | 2023-01-20 9:32AM EST | 2023-04-21 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 54.63% |
© 2023 Yahoo. All rights reserved.
