Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESS230721C00175000 | 2023-01-04 9:40AM EST | 2023-07-21 | 45.45 | 49.00 | 53.70 | 0.00 | - | 2 | 0 | 39.07% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESS230217P00175000 | 2023-01-23 1:22PM EST | 2023-02-17 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 19 | 59.72% |
ESS230317P00175000 | 2023-01-23 3:38PM EST | 2023-03-17 | 0.70 | 0.00 | 1.55 | 0.00 | - | 2 | 4 | 50.68% |
ESS230421P00175000 | 2023-01-20 9:32AM EST | 2023-04-21 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 54.63% |