Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
22,983.87 -16.90 (-0.07%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Essex Property Trust, Inc. (ESS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:165.00
Callsfor17 February 2023
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS230217P00165000 | 2023-01-27 12:20PM EST | 2023-02-17 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 8 | 50.98% |
| ESS230421P00165000 | 2023-01-11 9:31AM EST | 2023-04-21 | 1.40 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 50.89% |
| ESS230721P00165000 | 2022-12-12 2:32PM EST | 2023-07-21 | 4.61 | 0.85 | 5.00 | 0.00 | - | 35 | 34 | 44.36% |
© 2023 Yahoo. All rights reserved.
