Singapore markets closed

Essex Property Trust, Inc. (ESS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
223.42+5.83 (+2.68%)
At close: 04:04PM EST
227.89 +4.47 (+2.00%)
After hours: 06:33PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor17 February 2023
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS230217P001650002023-01-27 12:20PM EST2023-02-170.040.000.05-0.01-20.00%1850.98%
ESS230421P001650002023-01-11 9:31AM EST2023-04-211.400.004.800.00-21250.89%
ESS230721P001650002022-12-12 2:32PM EST2023-07-214.610.855.000.00-353444.36%