Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESS230217P00165000 | 2023-01-27 12:20PM EST | 2023-02-17 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 8 | 50.98% |
ESS230421P00165000 | 2023-01-11 9:31AM EST | 2023-04-21 | 1.40 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 50.89% |
ESS230721P00165000 | 2022-12-12 2:32PM EST | 2023-07-21 | 4.61 | 0.85 | 5.00 | 0.00 | - | 35 | 34 | 44.36% |