Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESS240419P00165000 | 2023-11-17 1:00PM EDT | 2024-04-19 | 1.85 | 0.00 | 2.85 | 0.00 | - | 1 | 2 | 456.45% |
ESS240621P00165000 | 2023-12-11 3:55PM EDT | 2024-06-21 | 1.53 | 0.15 | 5.00 | 0.00 | - | - | 1 | 66.13% |
ESS240719P00165000 | 2024-02-13 10:31AM EDT | 2024-07-19 | 1.70 | 0.00 | 4.80 | 0.00 | - | - | 3 | 54.13% |