Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESS240419P00130000 | 2023-09-07 9:32AM EDT | 2024-04-19 | 1.00 | 0.00 | 3.30 | 0.00 | - | - | 2 | 161.82% |
ESS241018P00130000 | 2024-03-13 9:32AM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
ESS241115P00130000 | 2024-03-08 10:31AM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |