Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESS240621P00120000 | 2023-12-26 10:31AM EDT | 2024-06-21 | 0.55 | 0.00 | 1.00 | 0.00 | - | - | 2 | 81.59% |
ESS241018P00120000 | 2024-04-19 9:32AM EDT | 2024-10-18 | 0.60 | 0.00 | 4.80 | -0.25 | -29.41% | 2 | 8 | 65.27% |