Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESS240621C00350000 | 2023-12-05 1:16PM EDT | 2024-06-21 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 60.45% |
ESS240719C00350000 | 2024-01-17 4:29PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.90 | 0.00 | - | - | 2 | 40.37% |
ESS241018C00350000 | 2024-04-16 9:31AM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |