Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,379.82 +1,121.41 (+1.77%) CMC Crypto 200
1,381.29 +68.67 (+5.23%)
Essex Property Trust, Inc. (ESS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:330.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240419C00330000 | 2023-11-24 12:10PM EDT | 2024-04-19 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 459.86% |
| ESS240621C00330000 | 2023-11-28 2:34PM EDT | 2024-06-21 | 0.25 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 58.34% |
| ESS241018C00330000 | 2024-03-04 10:30AM EDT | 2024-10-18 | 1.50 | 0.05 | 5.00 | 0.00 | - | 5 | 5 | 41.47% |
| ESS241115C00330000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 1.80 | 0.45 | 4.80 | 0.00 | - | - | 1 | 38.15% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.