Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,562.86 -1,211.60 (-1.87%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Essex Property Trust, Inc. (ESS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240621C00300000 | 2024-01-16 10:31AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| ESS240719C00300000 | 2023-12-26 3:16PM EDT | 2024-07-19 | 2.20 | 0.20 | 4.80 | 0.00 | - | 1 | 4 | 46.96% |
| ESS241115C00300000 | 2024-03-12 9:30AM EDT | 2024-11-15 | 3.10 | 0.90 | 4.70 | 0.00 | - | 2 | 2 | 30.70% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.