Singapore markets close in 7 hours 37 minutes
Straits Times Index
3,250.48 -42.65 (-1.30%) Nikkei
37,949.22 -510.86 (-1.33%) Hang Seng
17,201.27 +372.34 (+2.21%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,450.09 -2,256.65 (-3.38%) CMC Crypto 200
1,395.33 -28.77 (-2.02%)
Essex Property Trust, Inc. (ESS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240517C00270000 | 2024-04-22 12:38PM EDT | 2024-05-17 | 0.15 | 0.20 | 1.65 | 0.00 | - | 2 | 3 | 32.96% |
| ESS240621C00270000 | 2024-04-22 12:59PM EDT | 2024-06-21 | 1.90 | 1.65 | 2.75 | +1.00 | +111.11% | 1 | 14 | 24.95% |
| ESS240719C00270000 | 2024-04-24 2:16PM EDT | 2024-07-19 | 3.30 | 0.90 | 4.90 | -0.10 | -2.94% | 4 | 30 | 26.24% |
| ESS241018C00270000 | 2024-04-10 12:12PM EDT | 2024-10-18 | 6.73 | 5.50 | 9.20 | 0.00 | - | 10 | 12 | 25.36% |
| ESS241115C00270000 | 2024-04-10 10:06AM EDT | 2024-11-15 | 8.49 | 6.50 | 10.70 | 0.00 | - | 1 | 3 | 25.73% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.