Singapore markets open in 7 hours 35 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,066.84 -3.71 (-0.07%) Dow
38,435.79 -67.90 (-0.18%) Nasdaq
15,712.77 +16.13 (+0.10%) Bitcoin USD
64,856.59 -1,867.52 (-2.80%) CMC Crypto 200
1,400.40 -23.70 (-1.66%)
Essex Property Trust, Inc. (ESS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240517C00260000 | 2024-04-22 12:38PM EDT | 2024-05-17 | 0.36 | 1.40 | 2.10 | 0.00 | - | 1 | 4 | 23.95% |
| ESS240621C00260000 | 2024-04-17 9:31AM EDT | 2024-06-21 | 2.10 | 4.00 | 5.10 | 0.00 | - | 2 | 4 | 24.01% |
| ESS240719C00260000 | 2024-04-10 1:40PM EDT | 2024-07-19 | 5.50 | 5.20 | 6.90 | 0.00 | - | 2 | 36 | 23.76% |
| ESS241018C00260000 | 2024-04-04 12:52PM EDT | 2024-10-18 | 8.83 | 10.50 | 12.50 | 0.00 | - | 1 | 1 | 24.95% |
| ESS241115C00260000 | 2024-04-23 3:16PM EDT | 2024-11-15 | 10.80 | 10.70 | 13.70 | 0.00 | - | 52 | 77 | 24.82% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.