ESS - Essex Property Trust, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:250.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS230616C00250000 | 2023-06-02 1:55PM EDT | 2023-06-16 | 0.20 | 0.10 | 1.65 | +0.05 | +33.33% | 1 | 3 | 44.59% |
| ESS230721C00250000 | 2023-06-02 3:33PM EDT | 2023-07-21 | 1.78 | 0.60 | 1.75 | +1.23 | +223.64% | 1 | 230 | 24.32% |
| ESS231020C00250000 | 2023-06-02 12:29PM EDT | 2023-10-20 | 4.04 | 3.70 | 4.80 | +2.44 | +152.50% | 3 | 3 | 21.61% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS230721P00250000 | 2023-04-27 11:16AM EDT | 2023-07-21 | 41.90 | 38.50 | 43.00 | 0.00 | - | 5 | 1 | 82.61% |
| ESS231020P00250000 | 2023-05-15 1:09PM EDT | 2023-10-20 | 39.00 | 23.50 | 27.90 | 0.00 | - | 10 | 10 | 25.03% |
© 2023 Yahoo. All rights reserved.