Singapore markets close in 1 hour 35 minutes

Essex Property Trust, Inc. (ESS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
236.93+9.72 (+4.28%)
At close: 04:03PM EST
238.78 +1.85 (+0.78%)
After hours: 05:51PM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS230421C002500002023-02-01 9:30AM EST2023-04-212.050.000.000.00-203.13%
ESS230721C002500002023-02-01 11:46AM EST2023-07-214.900.000.000.00-301.56%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS230421P002500002023-02-02 9:51AM EST2023-04-2120.300.000.000.00-300.00%
ESS230721P002500002023-01-03 11:11AM EST2023-07-2141.7017.7022.400.00--122.68%