Singapore markets open in 4 hours 54 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,165.48 -2,268.38 (-3.41%) CMC Crypto 200
1,390.66 -33.44 (-2.35%)
Essex Property Trust, Inc. (ESS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240517C00250000 | 2024-04-24 10:11AM EDT | 2024-05-17 | 3.10 | 4.60 | 5.60 | -0.10 | -3.13% | 1 | 28 | 26.05% |
| ESS240621C00250000 | 2024-04-24 10:01AM EDT | 2024-06-21 | 5.70 | 7.70 | 9.10 | +1.10 | +23.91% | 3 | 30 | 25.44% |
| ESS240719C00250000 | 2024-04-18 2:55PM EDT | 2024-07-19 | 5.50 | 9.60 | 11.30 | 0.00 | - | 3 | 13 | 25.50% |
| ESS241018C00250000 | 2024-03-28 2:14PM EDT | 2024-10-18 | 15.00 | 13.20 | 17.40 | 0.00 | - | 2 | 0 | 26.66% |
| ESS241115C00250000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 14.00 | 15.90 | 19.10 | 0.00 | - | 1 | 3 | 27.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240621P00250000 | 2024-02-13 10:31AM EDT | 2024-06-21 | 27.10 | 17.10 | 21.00 | 0.00 | - | 1 | 3 | 49.91% |
| ESS240719P00250000 | 2024-01-23 11:45AM EDT | 2024-07-19 | 19.60 | 21.00 | 24.50 | 0.00 | - | 13 | 13 | 48.37% |
© 2024 Yahoo. All rights reserved.