Singapore markets close in 7 hours 25 minutes

Essex Property Trust, Inc. (ESS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
229.95-5.28 (-2.24%)
At close: 04:00PM EST
229.20 -0.75 (-0.33%)
After hours: 06:00PM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS240315C002400002024-02-21 2:49PM EST2024-03-153.701.252.000.00-1938124.61%
ESS240419C002400002024-02-16 11:48AM EST2024-04-196.853.004.300.00-17222.64%
ESS240621C002400002024-02-01 12:45PM EST2024-06-2112.007.509.000.00-54825.01%
ESS240719C002400002024-02-21 12:59PM EST2024-07-1912.008.7010.200.00-11224.62%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS240315P002400002024-02-22 3:59PM EST2024-03-1511.008.5011.60-1.00-8.33%23322.02%
ESS240419P002400002024-01-25 3:30PM EST2024-04-1913.5212.0015.400.00-3225.79%
ESS240621P002400002024-02-14 2:14PM EST2024-06-2119.0014.9018.100.00-1010123.16%
ESS240719P002400002024-02-14 1:51PM EST2024-07-1920.9216.5019.500.00-5523.32%