Singapore markets open in 3 hours 23 minutes

Essex Property Trust, Inc. (ESS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
262.94-1.22 (-0.46%)
At close: 04:00PM EDT
262.94 0.00 (0.00%)
After hours: 05:07PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS240621C002200002023-12-14 12:10PM EDT2024-06-2134.0034.3038.900.00-120.00%
ESS240719C002200002024-02-28 12:16PM EDT2024-07-1919.0929.3031.900.00--40.00%
ESS241115C002200002024-05-15 10:11AM EDT2024-11-1552.5045.0049.500.00--032.19%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS240621P002200002024-05-03 12:50PM EDT2024-06-210.700.000.900.00-11241.48%
ESS240719P002200002024-05-13 10:05AM EDT2024-07-191.100.004.800.00-1649.39%
ESS241018P002200002024-05-21 2:44PM EDT2024-10-181.700.505.000.00-1231.46%
ESS241115P002200002024-05-06 12:04PM EDT2024-11-155.301.005.700.00-1330.41%