Singapore markets open in 2 hours 20 minutes
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,017.77 -52.79 (-1.30%) Dow
33,717.09 -260.99 (-0.77%) Nasdaq
11,393.81 -227.90 (-1.96%) BTC-USD
22,716.38 -1,068.16 (-4.49%) CMC Crypto 200
514.97 -22.91 (-4.26%)
Essex Property Trust, Inc. (ESS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:220.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS230217C00220000 | 2023-01-30 2:51PM EST | 2023-02-17 | 5.90 | 5.00 | 5.70 | -1.40 | -19.18% | 3 | 81 | 29.63% |
| ESS230317C00220000 | 2023-01-27 2:56PM EST | 2023-03-17 | 9.80 | 7.60 | 9.50 | 0.00 | - | 15 | 26 | 30.93% |
| ESS230421C00220000 | 2023-01-27 3:31PM EST | 2023-04-21 | 12.30 | 9.30 | 11.70 | 0.00 | - | 12 | 54 | 28.72% |
| ESS230721C00220000 | 2023-01-27 10:20AM EST | 2023-07-21 | 13.80 | 11.70 | 16.50 | 0.00 | - | 4 | 23 | 27.75% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS230217P00220000 | 2023-01-27 3:37PM EST | 2023-02-17 | 3.80 | 3.90 | 6.30 | 0.00 | - | 2 | 20 | 30.34% |
| ESS230317P00220000 | 2023-01-19 12:00PM EST | 2023-03-17 | 10.40 | 7.10 | 8.30 | 0.00 | - | - | 1 | 25.66% |
| ESS230421P00220000 | 2023-01-27 3:41PM EST | 2023-04-21 | 8.90 | 9.00 | 11.80 | 0.00 | - | 11 | 44 | 27.86% |
| ESS230721P00220000 | 2023-01-30 10:18AM EST | 2023-07-21 | 12.10 | 11.10 | 15.90 | -4.70 | -27.98% | 1 | 10 | 26.00% |
© 2023 Yahoo. All rights reserved.
