Singapore markets open in 8 hours 6 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,030.77 -40.86 (-0.81%) Dow
37,984.57 -476.35 (-1.24%) Nasdaq
15,532.08 -180.67 (-1.15%) Bitcoin USD
64,398.69 -273.01 (-0.42%) CMC Crypto 200
1,387.33 +4.76 (+0.34%)
Essex Property Trust, Inc. (ESS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240621C00220000 | 2023-12-14 12:10PM EDT | 2024-06-21 | 34.00 | 34.30 | 38.90 | 0.00 | - | 1 | 2 | 54.91% |
| ESS240719C00220000 | 2024-02-28 12:16PM EDT | 2024-07-19 | 19.09 | 29.30 | 31.90 | 0.00 | - | - | 4 | 32.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240517P00220000 | 2024-04-23 3:53PM EDT | 2024-05-17 | 0.78 | 0.20 | 0.95 | 0.00 | - | 1 | 5 | 35.50% |
| ESS240621P00220000 | 2024-02-08 11:45AM EDT | 2024-06-21 | 9.05 | 3.50 | 6.20 | 0.00 | - | 1 | 12 | 43.87% |
| ESS240719P00220000 | 2024-03-04 2:58PM EDT | 2024-07-19 | 6.80 | 4.30 | 5.90 | 0.00 | - | 3 | 6 | 35.19% |
© 2024 Yahoo. All rights reserved.