Singapore markets open in 2 hours 20 minutes

Essex Property Trust, Inc. (ESS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
219.54-3.88 (-1.74%)
At close: 04:03PM EST
219.54 +0.13 (+0.06%)
After hours: 04:12PM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS230217C002200002023-01-30 2:51PM EST2023-02-175.905.005.70-1.40-19.18%38129.63%
ESS230317C002200002023-01-27 2:56PM EST2023-03-179.807.609.500.00-152630.93%
ESS230421C002200002023-01-27 3:31PM EST2023-04-2112.309.3011.700.00-125428.72%
ESS230721C002200002023-01-27 10:20AM EST2023-07-2113.8011.7016.500.00-42327.75%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS230217P002200002023-01-27 3:37PM EST2023-02-173.803.906.300.00-22030.34%
ESS230317P002200002023-01-19 12:00PM EST2023-03-1710.407.108.300.00--125.66%
ESS230421P002200002023-01-27 3:41PM EST2023-04-218.909.0011.800.00-114427.86%
ESS230721P002200002023-01-30 10:18AM EST2023-07-2112.1011.1015.90-4.70-27.98%11026.00%