Singapore markets open in 4 hours 52 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,051.41 -10.41 (-0.21%) Dow
37,798.97 +63.86 (+0.17%) Nasdaq
15,865.25 -19.77 (-0.12%) Bitcoin USD
62,790.13 -824.69 (-1.30%) CMC Crypto 200
885.54 0.00 (0.00%)
Essex Property Trust, Inc. (ESS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:210.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240419C00210000 | 2023-11-21 2:12PM EDT | 2024-04-19 | 13.94 | 33.70 | 37.40 | 0.00 | - | - | 2 | 242.60% |
| ESS240621C00210000 | 2024-02-23 3:07PM EDT | 2024-06-21 | 25.50 | 33.00 | 37.00 | 0.00 | - | 1 | 2 | 57.68% |
| ESS240719C00210000 | 2023-12-19 11:47AM EDT | 2024-07-19 | 42.04 | 35.00 | 39.00 | 0.00 | - | 2 | 1 | 53.28% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240419P00210000 | 2024-04-15 11:50AM EDT | 2024-04-19 | 0.20 | 0.05 | 1.20 | 0.00 | - | 4 | 144 | 71.05% |
| ESS240517P00210000 | 2024-04-01 10:11AM EDT | 2024-05-17 | 1.00 | 0.85 | 1.90 | 0.00 | - | 2 | 3 | 34.79% |
| ESS240621P00210000 | 2024-04-10 10:24AM EDT | 2024-06-21 | 1.92 | 0.50 | 5.00 | 0.00 | - | 1 | 14 | 35.54% |
| ESS240719P00210000 | 2024-03-22 1:14PM EDT | 2024-07-19 | 3.30 | 3.30 | 4.30 | 0.00 | - | 1 | 6 | 27.85% |
© 2024 Yahoo. All rights reserved.