Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESS240419C00200000 | 2024-03-26 2:17PM EDT | 2024-04-19 | 40.15 | 43.00 | 47.80 | 0.00 | - | 1 | 0 | 50.44% |
ESS240621C00200000 | 2024-03-21 10:22AM EDT | 2024-06-21 | 45.45 | 45.50 | 50.00 | 0.00 | - | 1 | 1 | 47.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESS240419P00200000 | 2024-03-28 2:56PM EDT | 2024-04-19 | 0.30 | 0.00 | 0.50 | -0.95 | -76.00% | 1 | 23 | 48.83% |
ESS240517P00200000 | 2024-03-27 3:42PM EDT | 2024-05-17 | 0.55 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 38.01% |
ESS240621P00200000 | 2024-03-14 3:13PM EDT | 2024-06-21 | 1.77 | 0.10 | 4.80 | 0.00 | - | 1 | 31 | 45.94% |
ESS240719P00200000 | 2024-03-18 9:31AM EDT | 2024-07-19 | 2.50 | 0.70 | 4.70 | 0.00 | - | 1 | 16 | 39.53% |
ESS241018P00200000 | 2024-02-21 3:56PM EDT | 2024-10-18 | 6.00 | 2.05 | 6.10 | 0.00 | - | - | 1 | 32.55% |
ESS241115P00200000 | 2024-03-27 10:58AM EDT | 2024-11-15 | 4.65 | 2.20 | 6.20 | 0.00 | - | 1 | 4 | 30.73% |