Singapore markets closed

Essex Property Trust, Inc. (ESS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
244.81+3.40 (+1.41%)
At close: 04:00PM EDT
232.50 -12.31 (-5.03%)
After hours: 05:26PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS240419C002000002024-03-26 2:17PM EDT2024-04-1940.1543.0047.800.00-1050.44%
ESS240621C002000002024-03-21 10:22AM EDT2024-06-2145.4545.5050.000.00-1147.30%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS240419P002000002024-03-28 2:56PM EDT2024-04-190.300.000.50-0.95-76.00%12348.83%
ESS240517P002000002024-03-27 3:42PM EDT2024-05-170.550.001.050.00-1238.01%
ESS240621P002000002024-03-14 3:13PM EDT2024-06-211.770.104.800.00-13145.94%
ESS240719P002000002024-03-18 9:31AM EDT2024-07-192.500.704.700.00-11639.53%
ESS241018P002000002024-02-21 3:56PM EDT2024-10-186.002.056.100.00--132.55%
ESS241115P002000002024-03-27 10:58AM EDT2024-11-154.652.206.200.00-1430.73%