Singapore markets open in 8 hours 57 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,054.46 -7.36 (-0.15%) Dow
37,853.29 +118.18 (+0.31%) Nasdaq
15,862.61 -22.41 (-0.14%) Bitcoin USD
61,804.89 -2,852.13 (-4.41%) CMC Crypto 200
885.54 0.00 (0.00%)
Essex Property Trust, Inc. (ESS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:190.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS241018C00190000 | 2024-03-26 2:17PM EDT | 2024-10-18 | 53.12 | 46.50 | 51.00 | 0.00 | - | 1 | 1 | 38.04% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240419P00190000 | 2024-03-18 10:40AM EDT | 2024-04-19 | 2.40 | 0.00 | 1.50 | 0.00 | - | 1 | 11 | 128.13% |
| ESS240517P00190000 | 2024-03-18 1:57PM EDT | 2024-05-17 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 61.18% |
| ESS240621P00190000 | 2024-03-08 3:27PM EDT | 2024-06-21 | 1.50 | 0.45 | 4.70 | 0.00 | - | 1 | 10 | 53.05% |
| ESS240719P00190000 | 2024-04-08 9:30AM EDT | 2024-07-19 | 1.60 | 1.15 | 3.90 | 0.00 | - | 2 | 9 | 41.63% |
| ESS241115P00190000 | 2024-04-12 10:57AM EDT | 2024-11-15 | 2.63 | 3.40 | 5.30 | 0.00 | - | 1 | 1 | 31.09% |
© 2024 Yahoo. All rights reserved.