Singapore markets open in 6 hours 41 minutes
Straits Times Index
3,213.65 -26.93 (-0.83%) S&P 500
3,976.55 +75.19 (+1.93%) Dow
31,915.37 +653.47 (+2.09%) Nasdaq
11,535.82 +181.20 (+1.60%) BTC-USD
30,083.50 +187.65 (+0.63%) CMC Crypto 200
676.30 +1.42 (+0.21%)
Essex Property Trust, Inc. (ESS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS220617C00250000 | 2022-05-20 3:38PM EDT | 250.00 | 34.50 | 36.50 | 40.70 | 0.00 | - | 2 | 1 | 51.43% |
| ESS220617C00280000 | 2022-05-20 3:46PM EDT | 280.00 | 10.44 | 11.00 | 15.70 | 0.00 | - | 16 | 16 | 37.70% |
| ESS220617C00290000 | 2022-04-27 9:34AM EDT | 290.00 | 58.60 | 5.00 | 9.70 | 0.00 | - | - | 1 | 35.03% |
| ESS220617C00310000 | 2022-05-23 11:22AM EDT | 310.00 | 1.15 | 0.05 | 2.00 | -2.85 | -71.25% | 190 | 299 | 28.63% |
| ESS220617C00320000 | 2022-05-20 9:30AM EDT | 320.00 | 1.45 | 0.00 | 2.00 | 0.00 | - | 1 | 599 | 36.11% |
| ESS220617C00330000 | 2022-05-18 3:49PM EDT | 330.00 | 1.00 | 0.00 | 2.45 | 0.00 | - | - | 1 | 45.62% |
| ESS220617C00360000 | 2022-04-28 2:04PM EDT | 360.00 | 5.91 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 63.72% |
| ESS220617C00370000 | 2022-04-27 10:56AM EDT | 370.00 | 3.50 | 0.00 | 4.80 | 0.00 | - | 10 | 12 | 69.19% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS220617P00240000 | 2022-05-16 12:03AM EDT | 240.00 | 2.55 | 0.10 | 4.80 | 0.00 | - | - | 5 | 58.30% |
| ESS220617P00270000 | 2022-05-16 12:03AM EDT | 270.00 | 4.90 | 1.00 | 5.80 | 0.00 | - | - | 1 | 43.04% |
| ESS220617P00280000 | 2022-04-29 2:48PM EDT | 280.00 | 1.80 | 3.50 | 8.20 | 0.00 | - | 1 | 2 | 38.66% |
| ESS220617P00290000 | 2022-05-19 1:00PM EDT | 290.00 | 12.60 | 7.60 | 12.50 | 0.00 | - | 1 | 12 | 36.93% |
| ESS220617P00310000 | 2022-05-03 11:09AM EDT | 310.00 | 8.70 | 22.60 | 26.50 | 0.00 | - | 7 | 8 | 38.80% |
| ESS220617P00330000 | 2022-05-02 1:29PM EDT | 330.00 | 21.50 | 40.70 | 45.00 | 0.00 | - | 1 | 1 | 47.48% |
| ESS220617P00340000 | 2022-05-23 12:59PM EDT | 340.00 | 54.10 | 51.30 | 55.00 | +5.05 | +10.30% | 2 | 4 | 54.15% |
| ESS220617P00360000 | 2022-04-27 9:34AM EDT | 360.00 | 20.00 | 70.60 | 75.00 | 0.00 | - | - | 1 | 66.30% |
| ESS220617P00440000 | 2022-04-27 9:34AM EDT | 440.00 | 94.50 | 150.30 | 155.00 | 0.00 | - | - | 0 | 75.00% |
| ESS220617P00460000 | 2022-04-27 9:32AM EDT | 460.00 | 111.60 | 170.50 | 175.40 | 0.00 | - | - | 0 | 88.11% |
© 2022 Yahoo. All rights reserved.
