Singapore markets open in 6 hours 41 minutes

Essex Property Trust, Inc. (ESS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
287.78+5.71 (+2.02%)
As of 02:14PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS220617C002500002022-05-20 3:38PM EDT250.0034.5036.5040.700.00-2151.43%
ESS220617C002800002022-05-20 3:46PM EDT280.0010.4411.0015.700.00-161637.70%
ESS220617C002900002022-04-27 9:34AM EDT290.0058.605.009.700.00--135.03%
ESS220617C003100002022-05-23 11:22AM EDT310.001.150.052.00-2.85-71.25%19029928.63%
ESS220617C003200002022-05-20 9:30AM EDT320.001.450.002.000.00-159936.11%
ESS220617C003300002022-05-18 3:49PM EDT330.001.000.002.450.00--145.62%
ESS220617C003600002022-04-28 2:04PM EDT360.005.910.004.800.00-1263.72%
ESS220617C003700002022-04-27 10:56AM EDT370.003.500.004.800.00-101269.19%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS220617P002400002022-05-16 12:03AM EDT240.002.550.104.800.00--558.30%
ESS220617P002700002022-05-16 12:03AM EDT270.004.901.005.800.00--143.04%
ESS220617P002800002022-04-29 2:48PM EDT280.001.803.508.200.00-1238.66%
ESS220617P002900002022-05-19 1:00PM EDT290.0012.607.6012.500.00-11236.93%
ESS220617P003100002022-05-03 11:09AM EDT310.008.7022.6026.500.00-7838.80%
ESS220617P003300002022-05-02 1:29PM EDT330.0021.5040.7045.000.00-1147.48%
ESS220617P003400002022-05-23 12:59PM EDT340.0054.1051.3055.00+5.05+10.30%2454.15%
ESS220617P003600002022-04-27 9:34AM EDT360.0020.0070.6075.000.00--166.30%
ESS220617P004400002022-04-27 9:34AM EDT440.0094.50150.30155.000.00--075.00%
ESS220617P004600002022-04-27 9:32AM EDT460.00111.60170.50175.400.00--088.11%