Singapore markets open in 2 hours 32 minutes

Essex Property Trust, Inc. (ESS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
341.00+12.84 (+3.91%)
At close: 04:02PM EST
341.00 -0.02 (-0.01%)
After hours: 04:22PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS211217C003200002021-11-12 2:26PM EST320.0027.1021.7024.900.00-1141.57%
ESS211217C003300002021-11-23 9:35AM EST330.0018.5213.0016.400.00-2235.50%
ESS211217C003400002021-12-02 3:53PM EST340.008.206.509.40-5.08-38.25%21331.26%
ESS211217C003500002021-12-02 3:15PM EST350.003.701.805.20-1.06-22.27%27531.17%
ESS211217C003600002021-11-29 12:05PM EST360.002.250.004.800.00-1440.94%
ESS211217C003700002021-11-19 11:21AM EST370.001.050.002.000.00-1136.60%
ESS211217C003800002021-11-15 3:19PM EST380.000.900.004.800.00-4459.70%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS211217P002700002021-10-21 9:48AM EST270.001.150.004.800.00--585.08%
ESS211217P002800002021-10-21 9:28AM EST280.001.300.004.800.00--674.80%
ESS211217P002900002021-10-21 9:03AM EST290.001.600.004.800.00--664.65%
ESS211217P003000002021-11-08 2:35PM EST300.001.570.004.400.00-1753.13%
ESS211217P003100002021-11-08 2:35PM EST310.000.550.305.000.00-1758.66%
ESS211217P003200002021-11-26 9:58AM EST320.001.551.454.900.00-2646.19%
ESS211217P003300002021-12-01 3:54PM EST330.0010.002.055.600.00-1836.30%
ESS211217P003400002021-12-01 1:18PM EST340.008.205.208.600.00-2231.97%
ESS211217P003500002021-11-30 2:43PM EST350.0011.9710.6013.400.00-12328.14%
ESS211217P003600002021-11-24 11:13AM EST360.009.9018.7021.300.00--129.70%