Singapore markets open in 3 hours 2 minutes
Straits Times Index
3,195.04 -18.61 (-0.58%) S&P 500
3,941.48 -32.27 (-0.81%) Dow
31,928.62 +48.38 (+0.15%) Nasdaq
11,264.45 -270.83 (-2.35%) BTC-USD
29,595.90 +222.47 (+0.76%) CMC Crypto 200
655.31 -0.52 (-0.08%)
Essex Property Trust, Inc. (ESS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS220617C00250000 | 2022-05-20 3:38PM EDT | 250.00 | 34.50 | 32.50 | 36.00 | 0.00 | - | 2 | 1 | 49.68% |
| ESS220617C00280000 | 2022-05-20 3:46PM EDT | 280.00 | 10.44 | 8.00 | 12.70 | 0.00 | - | 16 | 16 | 38.23% |
| ESS220617C00290000 | 2022-04-27 9:34AM EDT | 290.00 | 58.60 | 3.50 | 7.60 | 0.00 | - | - | 1 | 36.16% |
| ESS220617C00310000 | 2022-05-23 11:22AM EDT | 310.00 | 1.15 | 0.00 | 4.10 | 0.00 | - | 190 | 448 | 43.91% |
| ESS220617C00320000 | 2022-05-20 9:30AM EDT | 320.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 599 | 55.51% |
| ESS220617C00330000 | 2022-05-18 3:49PM EDT | 330.00 | 1.00 | 0.00 | 2.00 | 0.00 | - | - | 1 | 47.79% |
| ESS220617C00360000 | 2022-04-28 2:04PM EDT | 360.00 | 5.91 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 68.84% |
| ESS220617C00370000 | 2022-04-27 10:56AM EDT | 370.00 | 3.50 | 0.00 | 4.80 | 0.00 | - | 10 | 12 | 74.34% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS220617P00240000 | 2022-05-16 12:03AM EDT | 240.00 | 2.55 | 0.00 | 1.50 | 0.00 | - | - | 5 | 48.29% |
| ESS220617P00270000 | 2022-05-16 12:03AM EDT | 270.00 | 4.90 | 2.55 | 6.90 | 0.00 | - | - | 1 | 42.52% |
| ESS220617P00280000 | 2022-04-29 2:48PM EDT | 280.00 | 1.80 | 5.60 | 9.90 | 0.00 | - | 1 | 2 | 38.34% |
| ESS220617P00290000 | 2022-05-19 1:00PM EDT | 290.00 | 12.60 | 10.50 | 15.00 | 0.00 | - | 1 | 12 | 36.96% |
| ESS220617P00310000 | 2022-05-03 11:09AM EDT | 310.00 | 8.70 | 26.50 | 30.60 | 0.00 | - | 7 | 8 | 40.86% |
| ESS220617P00330000 | 2022-05-02 1:29PM EDT | 330.00 | 21.50 | 45.50 | 50.00 | 0.00 | - | 1 | 1 | 52.98% |
| ESS220617P00340000 | 2022-05-23 12:59PM EDT | 340.00 | 54.10 | 55.50 | 60.00 | 0.00 | - | 2 | 2 | 59.68% |
| ESS220617P00360000 | 2022-04-27 9:34AM EDT | 360.00 | 20.00 | 75.20 | 80.00 | 0.00 | - | - | 0 | 71.91% |
| ESS220617P00440000 | 2022-04-27 9:34AM EDT | 440.00 | 94.50 | 155.20 | 160.00 | 0.00 | - | - | 0 | 79.25% |
| ESS220617P00460000 | 2022-04-27 9:32AM EDT | 460.00 | 111.60 | 175.30 | 180.00 | 0.00 | - | - | 0 | 87.11% |
© 2022 Yahoo. All rights reserved.
