ESS - Essex Property Trust, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS230616C00195000 | 2023-05-26 9:36AM EDT | 195.00 | 13.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ESS230616C00210000 | 2023-06-01 9:41AM EDT | 210.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ESS230616C00220000 | 2023-06-07 11:13AM EDT | 220.00 | 11.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ESS230616C00230000 | 2023-06-07 12:36PM EDT | 230.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ESS230616C00240000 | 2023-06-07 2:24PM EDT | 240.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ESS230616C00250000 | 2023-06-02 1:55PM EDT | 250.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ESS230616C00260000 | 2023-05-24 1:21PM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ESS230616C00290000 | 2023-05-09 1:16PM EDT | 290.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ESS230616C00300000 | 2023-05-09 1:12PM EDT | 300.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ESS230616C00320000 | 2023-06-02 9:31AM EDT | 320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS230616P00170000 | 2023-05-12 12:53PM EDT | 170.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ESS230616P00175000 | 2023-04-26 9:32AM EDT | 175.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | - | 2 | 143.73% |
| ESS230616P00180000 | 2023-04-26 2:38PM EDT | 180.00 | 2.05 | 0.00 | 2.50 | 0.00 | - | 13 | 15 | 111.52% |
| ESS230616P00185000 | 2023-06-07 12:04PM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| ESS230616P00190000 | 2023-05-30 3:59PM EDT | 190.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ESS230616P00195000 | 2023-06-07 2:22PM EDT | 195.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ESS230616P00200000 | 2023-06-07 1:10PM EDT | 200.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ESS230616P00210000 | 2023-06-07 1:24PM EDT | 210.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ESS230616P00220000 | 2023-06-06 10:52AM EDT | 220.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.