Singapore markets open in 6 hours 21 minutes

Essex Property Trust, Inc. (ESS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
226.54-0.04 (-0.02%)
As of 01:39PM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS230217C001850002022-12-21 3:10PM EST185.0025.3230.0034.400.00--10.00%
ESS230217C002000002023-01-24 1:16PM EST200.0020.1826.9031.200.00--575.15%
ESS230217C002100002023-02-07 9:44AM EST210.0017.2517.2022.00+3.81+28.35%1759.74%
ESS230217C002200002023-02-07 10:34AM EST220.008.908.7013.50-7.41-45.43%47964.00%
ESS230217C002300002023-02-07 1:00PM EST230.004.753.604.50+1.32+38.48%77638.44%
ESS230217C002400002023-02-07 11:05AM EST240.000.550.155.00+0.40+266.67%11764.25%
ESS230217C002500002023-02-02 11:38AM EST250.001.000.054.800.00--261.33%
ESS230217C003000002023-01-31 3:44PM EST300.000.050.004.800.00--1122.44%
ESS230217C003300002023-01-31 3:45PM EST330.000.050.004.800.00--1150.76%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS230217P001650002023-01-27 12:20PM EST165.000.040.000.050.00-1867.97%
ESS230217P001700002023-01-25 10:15AM EST170.000.050.000.050.00--462.11%
ESS230217P001750002023-02-03 11:08AM EST175.000.370.004.800.00-322124.00%
ESS230217P001800002022-12-22 3:21PM EST180.002.200.004.700.00--5113.09%
ESS230217P001850002023-01-20 11:26AM EST185.000.500.004.800.00-111103.71%
ESS230217P001900002023-02-01 3:14PM EST190.000.250.002.000.00-1673.19%
ESS230217P001950002023-02-01 3:38PM EST195.000.350.004.800.00-11783.81%
ESS230217P002000002023-02-06 9:46AM EST200.000.610.001.500.00-213952.25%
ESS230217P002100002023-02-07 11:06AM EST210.000.950.451.30+0.15+18.75%118042.82%
ESS230217P002200002023-02-07 9:33AM EST220.002.670.902.55+0.02+0.75%12533.47%
ESS230217P002300002023-02-07 9:43AM EST230.006.404.705.50+1.00+18.52%21122.13%
ESS230217P002400002023-02-02 11:51AM EST240.005.429.5014.300.00-1230.20%