Singapore markets open in 3 hours 2 minutes

Essex Property Trust, Inc. (ESS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
282.83-4.39 (-1.53%)
At close: 04:04PM EDT
282.83 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS220617C002500002022-05-20 3:38PM EDT250.0034.5032.5036.000.00-2149.68%
ESS220617C002800002022-05-20 3:46PM EDT280.0010.448.0012.700.00-161638.23%
ESS220617C002900002022-04-27 9:34AM EDT290.0058.603.507.600.00--136.16%
ESS220617C003100002022-05-23 11:22AM EDT310.001.150.004.100.00-19044843.91%
ESS220617C003200002022-05-20 9:30AM EDT320.001.450.004.800.00-159955.51%
ESS220617C003300002022-05-18 3:49PM EDT330.001.000.002.000.00--147.79%
ESS220617C003600002022-04-28 2:04PM EDT360.005.910.004.800.00-1268.84%
ESS220617C003700002022-04-27 10:56AM EDT370.003.500.004.800.00-101274.34%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS220617P002400002022-05-16 12:03AM EDT240.002.550.001.500.00--548.29%
ESS220617P002700002022-05-16 12:03AM EDT270.004.902.556.900.00--142.52%
ESS220617P002800002022-04-29 2:48PM EDT280.001.805.609.900.00-1238.34%
ESS220617P002900002022-05-19 1:00PM EDT290.0012.6010.5015.000.00-11236.96%
ESS220617P003100002022-05-03 11:09AM EDT310.008.7026.5030.600.00-7840.86%
ESS220617P003300002022-05-02 1:29PM EDT330.0021.5045.5050.000.00-1152.98%
ESS220617P003400002022-05-23 12:59PM EDT340.0054.1055.5060.000.00-2259.68%
ESS220617P003600002022-04-27 9:34AM EDT360.0020.0075.2080.000.00--071.91%
ESS220617P004400002022-04-27 9:34AM EDT440.0094.50155.20160.000.00--079.25%
ESS220617P004600002022-04-27 9:32AM EDT460.00111.60175.30180.000.00--087.11%