Singapore markets closed

Essex Property Trust, Inc. (ESS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
234.37+2.97 (+1.28%)
At close: 04:00PM EST
234.37 -0.08 (-0.03%)
After hours: 04:03PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS240315C002200002024-02-15 10:19AM EST220.0015.1413.0016.300.00-1138.57%
ESS240315C002300002024-03-01 3:48PM EST230.006.366.607.50+2.30+56.65%812427.65%
ESS240315C002400002024-03-01 3:27PM EST240.001.151.102.30-0.22-16.06%238124.68%
ESS240315C002500002024-02-20 3:05PM EST250.000.900.150.550.00-110425.39%
ESS240315C002600002024-02-07 9:41AM EST260.001.300.002.000.00--151.84%
ESS240315C002700002024-01-31 12:28PM EST270.000.500.000.000.00--212.50%
ESS240315C003200002024-02-07 1:28PM EST320.000.200.004.200.00--3112.01%
ESS240315C003300002024-02-07 12:25PM EST330.000.200.001.250.00--493.95%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS240315P001750002024-02-12 9:58AM EST175.000.380.001.250.00-11087.50%
ESS240315P001800002024-01-22 12:18PM EST180.000.100.003.900.00--2104.52%
ESS240315P001950002024-02-15 3:38PM EST195.001.900.000.500.00--150.20%
ESS240315P002000002024-02-15 3:38PM EST200.002.350.004.200.00-1973.19%
ESS240315P002100002024-02-22 2:42PM EST210.000.700.050.450.00-221336.91%
ESS240315P002200002024-03-01 3:00PM EST220.001.150.451.00-1.15-50.00%42430.42%
ESS240315P002300002024-03-01 12:24PM EST230.003.001.852.65-0.50-14.29%23124.82%
ESS240315P002400002024-02-23 1:24PM EST240.0011.356.309.400.00-13333.36%