ESS - Essex Property Trust, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS230616C001950002023-05-26 9:36AM EDT195.0013.530.000.000.00-100.00%
ESS230616C002100002023-06-01 9:41AM EDT210.006.000.000.000.00-100.00%
ESS230616C002200002023-06-07 11:13AM EDT220.0011.170.000.000.00-100.00%
ESS230616C002300002023-06-07 12:36PM EDT230.003.600.000.000.00-200.00%
ESS230616C002400002023-06-07 2:24PM EDT240.000.540.000.000.00-306.25%
ESS230616C002500002023-06-02 1:55PM EDT250.000.200.000.000.00-1012.50%
ESS230616C002600002023-05-24 1:21PM EDT260.000.050.000.000.00-4012.50%
ESS230616C002900002023-05-09 1:16PM EDT290.000.200.000.000.00-3025.00%
ESS230616C003000002023-05-09 1:12PM EDT300.000.150.000.000.00--025.00%
ESS230616C003200002023-06-02 9:31AM EDT320.000.050.000.000.00-2050.00%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS230616P001700002023-05-12 12:53PM EDT170.000.300.000.000.00-8050.00%
ESS230616P001750002023-04-26 9:32AM EDT175.001.300.004.800.00--2143.73%
ESS230616P001800002023-04-26 2:38PM EDT180.002.050.002.500.00-1315111.52%
ESS230616P001850002023-06-07 12:04PM EDT185.000.050.000.000.00-17025.00%
ESS230616P001900002023-05-30 3:59PM EDT190.000.740.000.000.00-1025.00%
ESS230616P001950002023-06-07 2:22PM EDT195.000.100.000.000.00-3025.00%
ESS230616P002000002023-06-07 1:10PM EDT200.000.200.000.000.00-2025.00%
ESS230616P002100002023-06-07 1:24PM EDT210.000.300.000.000.00-2012.50%
ESS230616P002200002023-06-06 10:52AM EDT220.001.700.000.000.00-206.25%