Singapore markets open in 2 hours 32 minutes
Straits Times Index
3,092.11 -6.14 (-0.20%) S&P 500
4,577.10 +64.06 (+1.42%) Dow
34,639.79 +617.75 (+1.82%) Nasdaq
15,381.32 +127.27 (+0.83%) BTC-USD
56,819.81 -43.08 (-0.08%) CMC Crypto 200
1,450.10 +11.22 (+0.78%)
Essex Property Trust, Inc. (ESS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Callsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS211217C00320000 | 2021-11-12 2:26PM EST | 320.00 | 27.10 | 21.70 | 24.90 | 0.00 | - | 1 | 1 | 41.57% |
| ESS211217C00330000 | 2021-11-23 9:35AM EST | 330.00 | 18.52 | 13.00 | 16.40 | 0.00 | - | 2 | 2 | 35.50% |
| ESS211217C00340000 | 2021-12-02 3:53PM EST | 340.00 | 8.20 | 6.50 | 9.40 | -5.08 | -38.25% | 2 | 13 | 31.26% |
| ESS211217C00350000 | 2021-12-02 3:15PM EST | 350.00 | 3.70 | 1.80 | 5.20 | -1.06 | -22.27% | 2 | 75 | 31.17% |
| ESS211217C00360000 | 2021-11-29 12:05PM EST | 360.00 | 2.25 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 40.94% |
| ESS211217C00370000 | 2021-11-19 11:21AM EST | 370.00 | 1.05 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 36.60% |
| ESS211217C00380000 | 2021-11-15 3:19PM EST | 380.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 59.70% |
Putsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS211217P00270000 | 2021-10-21 9:48AM EST | 270.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | - | 5 | 85.08% |
| ESS211217P00280000 | 2021-10-21 9:28AM EST | 280.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | - | 6 | 74.80% |
| ESS211217P00290000 | 2021-10-21 9:03AM EST | 290.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | - | 6 | 64.65% |
| ESS211217P00300000 | 2021-11-08 2:35PM EST | 300.00 | 1.57 | 0.00 | 4.40 | 0.00 | - | 1 | 7 | 53.13% |
| ESS211217P00310000 | 2021-11-08 2:35PM EST | 310.00 | 0.55 | 0.30 | 5.00 | 0.00 | - | 1 | 7 | 58.66% |
| ESS211217P00320000 | 2021-11-26 9:58AM EST | 320.00 | 1.55 | 1.45 | 4.90 | 0.00 | - | 2 | 6 | 46.19% |
| ESS211217P00330000 | 2021-12-01 3:54PM EST | 330.00 | 10.00 | 2.05 | 5.60 | 0.00 | - | 1 | 8 | 36.30% |
| ESS211217P00340000 | 2021-12-01 1:18PM EST | 340.00 | 8.20 | 5.20 | 8.60 | 0.00 | - | 2 | 2 | 31.97% |
| ESS211217P00350000 | 2021-11-30 2:43PM EST | 350.00 | 11.97 | 10.60 | 13.40 | 0.00 | - | 1 | 23 | 28.14% |
| ESS211217P00360000 | 2021-11-24 11:13AM EST | 360.00 | 9.90 | 18.70 | 21.30 | 0.00 | - | - | 1 | 29.70% |
© 2021 Yahoo. All rights reserved.
