Singapore Markets open in 1 hr 40 mins
Straits Times Index
3,262.76 +8.97 (+0.28%) S&P 500
4,274.04 -31.16 (-0.72%) Dow
33,980.32 -171.69 (-0.50%) Nasdaq
12,938.12 -164.43 (-1.25%) BTC-USD
23,332.06 -560.03 (-2.34%) CMC Crypto 200
557.23 -15.58 (-2.72%)
Essex Property Trust, Inc. (ESS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Callsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS230120C00260000 | 2022-07-26 12:09PM EDT | 260.00 | 28.30 | 39.00 | 43.50 | 0.00 | - | - | 36 | 26.34% |
| ESS230120C00290000 | 2022-08-10 9:59AM EDT | 290.00 | 17.90 | 18.20 | 22.50 | +1.31 | +7.90% | 4 | 27 | 24.08% |
| ESS230120C00300000 | 2022-08-10 9:43AM EDT | 300.00 | 13.00 | 13.50 | 17.20 | +3.30 | +34.02% | 1 | 5 | 23.57% |
| ESS230120C00310000 | 2022-08-04 9:31AM EDT | 310.00 | 5.70 | 9.00 | 12.40 | 0.00 | - | - | 16 | 22.60% |
| ESS230120C00340000 | 2022-07-28 9:31AM EDT | 340.00 | 2.20 | 1.00 | 5.50 | 0.00 | - | - | 1 | 23.96% |
Putsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS230120P00150000 | 2022-08-01 12:13PM EDT | 150.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 27 | 67.41% |
| ESS230120P00155000 | 2022-07-25 10:33AM EDT | 155.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 4 | 64.61% |
| ESS230120P00165000 | 2022-07-29 10:27AM EDT | 165.00 | 1.20 | 0.80 | 1.55 | 0.00 | - | - | 4 | 51.22% |
| ESS230120P00190000 | 2022-07-18 3:51PM EDT | 190.00 | 3.40 | 0.10 | 4.80 | 0.00 | - | - | 1 | 56.56% |
| ESS230120P00200000 | 2022-07-18 9:33AM EDT | 200.00 | 3.60 | 0.00 | 4.80 | 0.00 | - | - | 10 | 51.48% |
| ESS230120P00220000 | 2022-08-09 10:12AM EDT | 220.00 | 3.70 | 0.60 | 5.00 | 0.00 | - | 1 | 21 | 42.43% |
| ESS230120P00230000 | 2022-08-10 9:44AM EDT | 230.00 | 4.10 | 1.30 | 6.00 | -0.70 | -14.58% | 1 | 3 | 40.26% |
| ESS230120P00240000 | 2022-08-10 10:38AM EDT | 240.00 | 5.30 | 2.70 | 7.00 | +5.30 | -51.82% | 1 | 7 | 37.73% |
| ESS230120P00250000 | 2022-07-05 3:10PM EDT | 250.00 | 14.55 | 6.60 | 11.00 | 0.00 | - | - | 16 | 40.33% |
| ESS230120P00260000 | 2022-07-20 11:04AM EDT | 260.00 | 15.00 | 5.50 | 10.00 | 0.00 | - | - | 3 | 33.43% |
| ESS230120P00270000 | 2022-07-28 1:39PM EDT | 270.00 | 13.00 | 8.30 | 12.50 | 0.00 | - | - | 1 | 32.11% |
| ESS230120P00280000 | 2022-07-27 9:47AM EDT | 280.00 | 19.00 | 11.00 | 15.00 | 0.00 | - | - | 3 | 30.10% |
© 2022 Yahoo. All rights reserved.
