Singapore Markets open in 1 hr 40 mins

Essex Property Trust, Inc. (ESS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
297.53-0.94 (-0.31%)
At close: 04:03PM EDT
297.53 -0.01 (-0.00%)
After hours: 04:13PM EDT
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS230120C002600002022-07-26 12:09PM EDT260.0028.3039.0043.500.00--3626.34%
ESS230120C002900002022-08-10 9:59AM EDT290.0017.9018.2022.50+1.31+7.90%42724.08%
ESS230120C003000002022-08-10 9:43AM EDT300.0013.0013.5017.20+3.30+34.02%1523.57%
ESS230120C003100002022-08-04 9:31AM EDT310.005.709.0012.400.00--1622.60%
ESS230120C003400002022-07-28 9:31AM EDT340.002.201.005.500.00--123.96%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS230120P001500002022-08-01 12:13PM EDT150.000.900.004.800.00--2767.41%
ESS230120P001550002022-07-25 10:33AM EDT155.001.100.004.800.00--464.61%
ESS230120P001650002022-07-29 10:27AM EDT165.001.200.801.550.00--451.22%
ESS230120P001900002022-07-18 3:51PM EDT190.003.400.104.800.00--156.56%
ESS230120P002000002022-07-18 9:33AM EDT200.003.600.004.800.00--1051.48%
ESS230120P002200002022-08-09 10:12AM EDT220.003.700.605.000.00-12142.43%
ESS230120P002300002022-08-10 9:44AM EDT230.004.101.306.00-0.70-14.58%1340.26%
ESS230120P002400002022-08-10 10:38AM EDT240.005.302.707.00+5.30-51.82%1737.73%
ESS230120P002500002022-07-05 3:10PM EDT250.0014.556.6011.000.00--1640.33%
ESS230120P002600002022-07-20 11:04AM EDT260.0015.005.5010.000.00--333.43%
ESS230120P002700002022-07-28 1:39PM EDT270.0013.008.3012.500.00--132.11%
ESS230120P002800002022-07-27 9:47AM EDT280.0019.0011.0015.000.00--330.10%