Singapore markets closed
Straits Times Index
3,130.24 +15.16 (+0.49%) Nikkei
25,937.21 -484.84 (-1.83%) Hang Seng
17,222.83 +56.96 (+0.33%) FTSE 100
6,893.81 +12.22 (+0.18%) BTC-USD
19,709.88 +249.01 (+1.28%) CMC Crypto 200
450.40 +6.97 (+1.57%)
Essex Property Trust, Inc. (ESS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 2.55 | 0.00 | - | - | 1 |
| 70.60 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
| 160.10 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| 120.80 | 0.00 | - | 6 | 0 | 190.00 | - | - | - | - | - |
| 99.80 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| 127.50 | 0.00 | - | - | 0 | 220.00 | 3.17 | 0.00 | - | 1 | 109 |
| 41.00 | 0.00 | - | 12 | 12 | 230.00 | 5.80 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 240.00 | 7.20 | -1.27 | -14.99% | 2 | 32 |
| 8.40 | 0.00 | - | 1 | 14 | 250.00 | 12.90 | 0.00 | - | 4 | 18 |
| 2.30 | 0.00 | - | 1 | 36 | 260.00 | 15.85 | 0.00 | - | 2 | 39 |
| 0.50 | 0.00 | - | 4 | 45 | 270.00 | 23.00 | 0.00 | - | 3 | 28 |
| 0.50 | 0.00 | - | 1 | 40 | 280.00 | 30.49 | 0.00 | - | 2 | 20 |
| 2.00 | 0.00 | - | 2 | 11 | 290.00 | 53.03 | 0.00 | - | 1 | 2 |
| 8.80 | 0.00 | - | 2 | 14 | 300.00 | 31.00 | 0.00 | - | 1 | 1 |
| 3.20 | 0.00 | - | 2 | 9 | 310.00 | 16.50 | 0.00 | - | 1 | 0 |
| 10.75 | 0.00 | - | 4 | 5 | 320.00 | 27.20 | 0.00 | - | 1 | 1 |
| 38.50 | 0.00 | - | 1 | 1 | 330.00 | 28.60 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 7 | 16 | 340.00 | 40.00 | 0.00 | - | 8 | 8 |
| 1.50 | 0.00 | - | 10 | 21 | 350.00 | 66.00 | 0.00 | - | 1 | 3 |
| 8.80 | 0.00 | - | 11 | 18 | 360.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 10 | 370.00 | 39.00 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 7 | 46 | 380.00 | 72.20 | 0.00 | - | - | 1 |
| 8.14 | 0.00 | - | 8 | 10 | 390.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 4 | 400.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 0 | 410.00 | 86.80 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | - | 1 | 420.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
