Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 170.00 | 2.55 | 0.00 | - | - | 1 |
170.00 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
160.10 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
120.80 | 0.00 | - | 6 | 0 | 190.00 | - | - | - | - | - |
99.80 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
127.50 | 0.00 | - | - | 0 | 220.00 | 2.90 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 230.00 | 9.00 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 240.00 | 12.35 | 0.00 | - | 3 | 7 |
- | - | - | - | - | 250.00 | 12.70 | +7.20 | +130.91% | 1 | 2 |
86.50 | 0.00 | - | 2 | 0 | 260.00 | 20.00 | 0.00 | - | 1 | 17 |
24.80 | 0.00 | - | 13 | 26 | 270.00 | 23.85 | 0.00 | - | 1 | 6 |
19.00 | 0.00 | - | - | 1 | 280.00 | 21.00 | 0.00 | - | 2 | 3 |
6.78 | 0.00 | - | 4 | 4 | 290.00 | 24.40 | 0.00 | - | 1 | 4 |
44.00 | 0.00 | - | 1 | 1 | 300.00 | 31.00 | 0.00 | - | 1 | 1 |
27.40 | 0.00 | - | 2 | 3 | 310.00 | 16.50 | 0.00 | - | 1 | 0 |
10.75 | 0.00 | - | 4 | 5 | 320.00 | 27.20 | 0.00 | - | 1 | 1 |
38.50 | 0.00 | - | 1 | 1 | 330.00 | 28.60 | 0.00 | - | 1 | 1 |
1.00 | -3.00 | -75.00% | 1 | 17 | 340.00 | 40.00 | 0.00 | - | 8 | 8 |
2.10 | 0.00 | - | 1 | 22 | 350.00 | 66.00 | 0.00 | - | 1 | 3 |
8.80 | 0.00 | - | 11 | 18 | 360.00 | - | - | - | - | - |
5.98 | 0.00 | - | 1 | 10 | 370.00 | 39.00 | 0.00 | - | - | 1 |
8.74 | 0.00 | - | 1 | 47 | 380.00 | 72.20 | 0.00 | - | - | 1 |
8.14 | 0.00 | - | 8 | 10 | 390.00 | - | - | - | - | - |
1.60 | 0.00 | - | 1 | 4 | 400.00 | - | - | - | - | - |
5.50 | 0.00 | - | 1 | 1 | 410.00 | 86.80 | 0.00 | - | 1 | 0 |
4.00 | 0.00 | - | - | 1 | 420.00 | - | - | - | - | - |