Singapore markets closed

Essex Property Trust, Inc. (ESS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
261.71+2.27 (+0.87%)
At close: 04:03PM EDT
261.81 +0.10 (+0.04%)
After hours: 05:28PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----170.002.550.00--1
170.000.00--1175.00-----
160.100.00--1185.00-----
120.800.00-60190.00-----
99.800.00--1200.00-----
127.500.00--0220.002.900.00-11
-----230.009.000.00-13
-----240.0012.350.00-37
-----250.0012.70+7.20+130.91%12
86.500.00-20260.0020.000.00-117
24.800.00-1326270.0023.850.00-16
19.000.00--1280.0021.000.00-23
6.780.00-44290.0024.400.00-14
44.000.00-11300.0031.000.00-11
27.400.00-23310.0016.500.00-10
10.750.00-45320.0027.200.00-11
38.500.00-11330.0028.600.00-11
1.00-3.00-75.00%117340.0040.000.00-88
2.100.00-122350.0066.000.00-13
8.800.00-1118360.00-----
5.980.00-110370.0039.000.00--1
8.740.00-147380.0072.200.00--1
8.140.00-810390.00-----
1.600.00-14400.00-----
5.500.00-11410.0086.800.00-10
4.000.00--1420.00-----