Singapore markets closed

Essex Property Trust, Inc. (ESS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
261.71+2.27 (+0.87%)
At close: 04:03PM EDT
261.81 +0.10 (+0.04%)
After hours: 05:28PM EDT
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----220.001.000.00-12
-----230.001.250.00-112
-----240.002.10-3.10-59.62%39
10.500.00-210250.008.700.00-810
5.200.00-236260.0013.800.00-811
2.600.00-15270.0018.400.00-1056
0.50-0.75-60.00%1129280.0027.500.00-127
1.500.00-15290.0027.750.00-411
0.750.00-15300.0022.000.00-16
1.510.00-115310.0015.800.00-22
29.600.00-17320.0017.050.00-74
9.500.00-10330.0031.500.00-211
1.050.00-113340.0053.420.00-1421
1.450.00-28350.0062.720.00-14
9.900.00-35360.0045.600.00-11
3.600.00-112370.00-----
0.200.00-125380.0065.300.00-10
0.040.00-17390.00-----
1.620.00-122400.00-----
-----420.0075.600.00--11
2.250.00--1430.00-----
0.050.00-4119480.00-----