Singapore markets open in 6 hours 54 minutes

Essex Property Trust, Inc. (ESS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
287.32+5.25 (+1.86%)
As of 02:06PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS220715C002600002022-03-04 10:58AM EDT260.0072.0092.5096.700.00-10195.66%
ESS220715C002800002022-05-20 3:33PM EDT280.0013.3013.5017.000.00-32329.91%
ESS220715C003000002022-05-23 10:37AM EDT300.005.204.007.80-39.94-88.48%1429.27%
ESS220715C003100002022-05-02 11:59AM EDT310.0022.201.005.000.00-11629.25%
ESS220715C003200002022-04-28 9:46AM EDT320.0029.600.205.000.00-1735.30%
ESS220715C003300002022-05-02 2:58PM EDT330.009.500.104.900.00-1040.48%
ESS220715C003400002022-05-23 9:30AM EDT340.001.055.104.80-21.25-95.29%11245.22%
ESS220715C003500002022-05-17 9:31AM EDT350.001.450.004.800.00-2849.93%
ESS220715C003600002022-04-26 2:41PM EDT360.009.900.004.800.00-3554.37%
ESS220715C003700002022-04-29 3:50PM EDT370.003.600.004.800.00-11258.57%
ESS220715C003800002022-05-23 9:52AM EDT380.000.750.051.40-2.45-76.56%102545.86%
ESS220715C003900002022-01-25 11:26AM EDT390.004.060.004.800.00-11055.31%
ESS220715C004000002022-04-20 10:16AM EDT400.001.620.004.800.00-12258.62%
ESS220715C004300002021-12-22 2:41PM EDT430.002.250.001.850.00--156.30%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS220715P002400002022-05-16 12:03AM EDT240.005.000.505.000.00--151.02%
ESS220715P002500002022-05-20 11:21AM EDT250.004.701.105.500.00-4544.92%
ESS220715P002700002022-05-20 11:16AM EDT270.0010.205.309.500.00-12739.24%
ESS220715P002800002022-05-20 11:10AM EDT280.0014.207.8012.500.00-11836.55%
ESS220715P002900002022-05-20 12:59PM EDT290.0019.7012.7017.500.00-51536.44%
ESS220715P003000002022-05-19 2:35PM EDT300.0022.3519.9023.50-2.85-11.31%1636.40%
ESS220715P003100002021-12-13 1:05AM EDT310.0015.8010.0013.400.00-220.00%
ESS220715P003200002022-01-21 10:34AM EDT320.0017.0522.7026.300.00-740.00%
ESS220715P003300002022-05-09 9:58AM EDT330.0031.5043.2048.000.00-21141.80%
ESS220715P003400002022-05-11 3:04PM EDT340.0053.4253.2057.500.00-14045.29%
ESS220715P003500002022-05-11 3:04PM EDT350.0062.7263.2067.500.00-1450.02%
ESS220715P003600002022-02-07 10:43AM EDT360.0045.600.000.000.00-110.00%
ESS220715P003800002022-01-28 2:21PM EDT380.0065.3066.5070.500.00-100.00%
ESS220715P004200002022-04-27 9:34AM EDT420.0075.60133.50137.500.00--1167.30%