Singapore markets close in 5 hours 17 minutes

Essex Property Trust, Inc. (ESS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
278.22-1.86 (-0.66%)
At close: 04:00PM EDT
278.22 0.00 (0.00%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS240719C003600002024-06-13 1:49PM EDT2024-07-190.250.000.750.00-11355.13%
ESS241018C003600002024-05-10 9:33AM EDT2024-10-181.300.004.800.00--240.69%
ESS241115C003600002024-06-05 2:17PM EDT2024-11-150.650.402.400.00-131630.08%
ESS250117C003600002024-06-17 1:41PM EDT2025-01-172.000.104.80+2.00--1030.51%
Putsfor19 July 2024