Singapore markets open in 1 hour 10 minutes

Essex Property Trust, Inc. (ESS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
275.20+3.76 (+1.39%)
At close: 04:00PM EDT
276.49 +1.29 (+0.47%)
After hours: 06:14PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS240621C003200002023-09-12 3:12PM EDT2024-06-210.850.304.800.00--484.94%
ESS240719C003200002024-01-02 3:01PM EDT2024-07-191.300.004.800.00-1251.89%
ESS241018C003200002024-05-20 9:38AM EDT2024-10-181.650.104.900.00--128.11%
ESS241115C003200002024-04-08 9:30AM EDT2024-11-151.950.305.000.00--125.66%
Putsfor21 June 2024