Singapore markets closed

Essex Property Trust, Inc. (ESS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
278.50+3.30 (+1.20%)
At close: 04:00PM EDT
277.63 -0.87 (-0.31%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS240621C003000002024-01-16 10:31AM EDT2024-06-211.800.000.000.00--212.50%
ESS240719C003000002024-05-17 9:31AM EDT2024-07-191.650.053.700.00-1432.27%
ESS241018C003000002024-05-24 10:05AM EDT2024-10-182.453.007.400.00-1323.55%
ESS241115C003000002024-03-12 9:30AM EDT2024-11-153.100.904.700.00-2216.94%
ESS250117C003000002024-06-12 10:29AM EDT2025-01-177.157.0011.700.00--123.35%
Putsfor21 June 2024