Singapore markets closed

Essex Property Trust, Inc. (ESS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
284.79+0.65 (+0.23%)
At close: 04:00PM EDT
284.79 0.00 (0.00%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS240816C002900002024-07-02 10:27AM EDT2024-08-164.502.806.40+2.20+95.65%1228.10%
ESS241018C002900002024-07-11 9:44AM EDT2024-10-188.107.6011.500.00-11224.51%
ESS241115C002900002024-04-16 9:31AM EDT2024-11-152.805.109.500.00-1318.29%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS240816P002900002024-06-20 9:31AM EDT2024-08-1613.507.3011.000.00--126.09%
ESS250117P002900002024-07-11 3:35PM EDT2025-01-1721.6015.6020.000.00--1021.42%