Singapore markets close in 6 hours 50 minutes

Essex Property Trust, Inc. (ESS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
279.19+0.97 (+0.35%)
At close: 04:00PM EDT
279.19 0.00 (0.00%)
After hours: 06:20PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS240719C002800002024-06-24 9:37AM EDT2024-07-193.581.105.50+0.48+15.48%143420.20%
ESS241018C002800002024-06-12 10:19AM EDT2024-10-189.3010.5014.500.00-49423.71%
ESS241115C002800002024-06-24 1:32PM EDT2024-11-1515.0012.2016.50+9.40+167.86%2624.14%
ESS250117C002800002024-06-24 10:02AM EDT2025-01-1717.5315.5019.70-0.50-2.77%5423.96%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS240719P002800002024-06-24 11:32AM EDT2024-07-194.305.308.00-1.17-21.39%1126.00%